Singapore markets close in 4 hours 12 minutes
Straits Times Index
3,168.94 -18.72 (-0.59%) Nikkei
37,176.41 -903.29 (-2.37%) Hang Seng
16,184.02 -201.85 (-1.23%) FTSE 100
7,877.05 +29.06 (+0.37%) Bitcoin USD
62,454.17 +740.71 (+1.20%) CMC Crypto 200
1,286.13 +400.59 (+43.98%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240419C00015000 | 2024-04-18 3:24PM EDT | 2024-04-19 | 135.90 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
| TSLA240517C00015000 | 2024-03-12 10:24AM EDT | 2024-05-17 | 160.05 | 154.35 | 154.75 | 0.00 | - | 5 | 6 | 0.00% |
| TSLA240816C00015000 | 2024-02-15 10:33AM EDT | 2024-08-16 | 176.77 | 148.50 | 149.50 | 0.00 | - | 2 | 5 | 801.17% |
| TSLA240920C00015000 | 2024-04-18 3:12PM EDT | 2024-09-20 | 136.71 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TSLA250117C00015000 | 2024-04-09 10:24AM EDT | 2025-01-17 | 165.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA250620C00015000 | 2024-02-26 12:48PM EDT | 2025-06-20 | 187.37 | 164.80 | 167.75 | 0.00 | - | 1 | 69 | 0.00% |
| TSLA250919C00015000 | 2024-01-30 11:35AM EDT | 2025-09-19 | 182.00 | 186.25 | 187.60 | 0.00 | - | 1 | 2 | 0.00% |
| TSLA251219C00015000 | 2024-03-11 11:57AM EDT | 2025-12-19 | 165.55 | 157.70 | 160.15 | 0.00 | - | 1 | 27 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240419P00015000 | 2024-02-21 3:11PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 2 | 1,350.00% |
| TSLA240517P00015000 | 2024-03-26 10:11AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 100.00% |
| TSLA240621P00015000 | 2022-08-18 10:49AM EDT | 2024-06-21 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 113 | 50.00% |
| TSLA240816P00015000 | 2024-04-04 9:30AM EDT | 2024-08-16 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| TSLA240920P00015000 | 2024-04-18 12:34PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| TSLA250117P00015000 | 2024-04-18 3:18PM EDT | 2025-01-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| TSLA250620P00015000 | 2024-04-18 1:56PM EDT | 2025-06-20 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TSLA250919P00015000 | 2024-04-18 1:58PM EDT | 2025-09-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TSLA251219P00015000 | 2024-04-18 11:39AM EDT | 2025-12-19 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
© 2024 Yahoo. All rights reserved.