Singapore markets closed
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,071.63 +1.08 (+0.02%) Dow
38,460.92 -42.77 (-0.11%) Nasdaq
15,712.75 +16.11 (+0.10%) Bitcoin USD
64,018.23 -2,621.20 (-3.93%) CMC Crypto 200
1,362.90 -19.68 (-1.42%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:149.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240426C00149000 | 2024-04-24 3:57PM EDT | 2024-04-26 | 13.21 | 0.00 | 0.00 | 0.00 | - | 1,980 | 2,049 | 0.00% |
| TSLA240503C00149000 | 2024-04-24 3:52PM EDT | 2024-05-03 | 14.80 | 0.00 | 0.00 | 0.00 | - | 633 | 522 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240426P00149000 | 2024-04-24 3:59PM EDT | 2024-04-26 | 0.19 | 0.00 | 0.00 | 0.00 | - | 9,259 | 4,577 | 25.00% |
| TSLA240503P00149000 | 2024-04-24 3:59PM EDT | 2024-05-03 | 1.23 | 0.00 | 0.00 | 0.00 | - | 1,611 | 688 | 12.50% |
© 2024 Yahoo. All rights reserved.