Singapore markets close in 1 hour 2 minutes
Straits Times Index
3,269.30 +44.13 (+1.37%) Nikkei
37,552.16 +113.55 (+0.30%) Hang Seng
16,829.28 +317.59 (+1.92%) FTSE 100
8,057.08 +33.21 (+0.41%) Bitcoin USD
66,170.41 +81.82 (+0.12%) CMC Crypto 200
1,393.01 -21.75 (-1.54%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:148.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240426C00148000 | 2024-04-22 3:59PM EDT | 2024-04-26 | 4.28 | 0.00 | 0.00 | 0.00 | - | 3,676 | 0 | 12.50% |
| TSLA240503C00148000 | 2024-04-22 3:58PM EDT | 2024-05-03 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1,085 | 0 | 6.25% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240426P00148000 | 2024-04-22 3:59PM EDT | 2024-04-26 | 10.20 | 0.00 | 0.00 | 0.00 | - | 1,742 | 0 | 0.00% |
| TSLA240503P00148000 | 2024-04-22 3:57PM EDT | 2024-05-03 | 11.20 | 0.00 | 0.00 | 0.00 | - | 918 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.