Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
64,645.19 +974.66 (+1.53%) CMC Crypto 200
1,385.55 +72.93 (+5.89%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:52AM EDT. Market open.
Strike:146.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240419C00146000 | 2024-04-19 11:24AM EDT | 2024-04-19 | 3.97 | 3.65 | 3.90 | -0.57 | -12.56% | 2,034 | 594 | 0.00% |
| TSLA240426C00146000 | 2024-04-19 11:24AM EDT | 2024-04-26 | 9.40 | 9.20 | 9.30 | -0.17 | -1.78% | 267 | 185 | 80.76% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240419P00146000 | 2024-04-19 11:36AM EDT | 2024-04-19 | 0.16 | 0.14 | 0.15 | -0.38 | -70.37% | 15,847 | 6,449 | 40.63% |
| TSLA240426P00146000 | 2024-04-19 11:35AM EDT | 2024-04-26 | 5.48 | 5.40 | 5.50 | +0.13 | +2.44% | 1,205 | 1,490 | 83.40% |
© 2024 Yahoo. All rights reserved.