Singapore markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
179.83+2.16 (+1.22%)
At close: 04:00PM EDT
179.81 -0.02 (-0.01%)
Pre-market: 08:38AM EDT
In the money
Show:ListStraddle
Strike:1400.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA240621C014000002022-08-24 3:25PM EDT2024-06-21164.360.000.000.00-2182,21950.00%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA240621P014000002022-08-24 1:17PM EDT2024-06-21598.790.000.000.00-28160.00%