Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TSLA240405C00136000 | 2024-03-28 10:51AM EDT | 2024-04-05 | 41.75 | 39.40 | 41.25 | +6.60 | +18.78% | 4 | 15 | 106.74% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TSLA240405P00136000 | 2024-03-28 3:36PM EDT | 2024-04-05 | 0.08 | 0.07 | 0.09 | +0.02 | +33.33% | 660 | 179 | 77.73% |