Singapore markets close in 7 hours 13 minutes
Straits Times Index
3,297.98 +25.26 (+0.77%) Nikkei
38,303.00 +750.84 (+2.00%) Hang Seng
16,955.96 +127.03 (+0.75%) FTSE 100
8,044.81 +20.94 (+0.26%) Bitcoin USD
66,840.27 -136.30 (-0.20%) CMC Crypto 200
1,437.03 +22.27 (+1.57%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:134.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240426C00134000 | 2024-04-23 3:56PM EDT | 2024-04-26 | 13.44 | 12.35 | 14.50 | +1.79 | +15.36% | 126 | 276 | 134.91% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240426P00134000 | 2024-04-23 3:59PM EDT | 2024-04-26 | 2.82 | 2.76 | 2.85 | -0.83 | -22.74% | 5,939 | 2,692 | 136.33% |
© 2024 Yahoo. All rights reserved.