Singapore markets close in 6 hours 45 minutes
Straits Times Index
3,262.73 -30.40 (-0.92%) Nikkei
37,777.24 -682.84 (-1.78%) Hang Seng
17,223.72 +22.45 (+0.13%) FTSE 100
8,040.38 -4.43 (-0.06%) Bitcoin USD
64,195.86 -2,498.04 (-3.75%) CMC Crypto 200
1,387.01 -37.09 (-2.60%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:128.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240426C00128000 | 2024-04-24 2:41PM EDT | 2024-04-26 | 33.00 | 33.65 | 34.85 | +13.90 | +72.77% | 25 | 466 | 155.08% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240426P00128000 | 2024-04-24 3:59PM EDT | 2024-04-26 | 0.02 | 0.02 | 0.03 | -1.61 | -98.77% | 2,100 | 3,385 | 126.56% |
© 2024 Yahoo. All rights reserved.