Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TSLA240328C00126000 | 2024-03-18 10:41AM EDT | 2024-03-28 | 46.40 | 48.95 | 50.70 | 0.00 | - | - | 4 | 251.56% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TSLA240328P00126000 | 2024-03-20 10:45AM EDT | 2024-03-28 | 0.03 | 0.00 | 0.01 | 0.00 | - | 38 | 50 | 206.25% |
TSLA240405P00126000 | 2024-03-28 3:47PM EDT | 2024-04-05 | 0.05 | 0.00 | 0.05 | +0.01 | +25.00% | 184 | 110 | 80.47% |