Singapore markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
175.79-4.04 (-2.25%)
At close: 04:00PM EDT
175.32 -0.47 (-0.27%)
After hours: 06:11PM EDT
In the money
Show:ListStraddle
Strike:126.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA240328C001260002024-03-18 10:41AM EDT2024-03-2846.4048.9550.700.00--4251.56%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA240328P001260002024-03-20 10:45AM EDT2024-03-280.030.000.010.00-3850206.25%
TSLA240405P001260002024-03-28 3:47PM EDT2024-04-050.050.000.05+0.01+25.00%18411080.47%