Singapore markets close in 6 hours 9 minutes
Straits Times Index
3,295.43 +22.71 (+0.69%) Nikkei
38,329.39 +777.23 (+2.07%) Hang Seng
17,097.29 +268.36 (+1.59%) FTSE 100
8,044.81 +20.94 (+0.26%) Bitcoin USD
66,640.65 -184.09 (-0.28%) CMC Crypto 200
1,431.80 +17.04 (+1.21%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1180.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240621C01180000 | 2022-08-22 9:51AM EDT | 2024-06-21 | 195.88 | 0.00 | 0.00 | 0.00 | - | 1 | 233 | 50.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240621P01180000 | 2022-08-16 9:30AM EDT | 2024-06-21 | 424.92 | 0.00 | 0.00 | 0.00 | - | 20 | 365 | 0.00% |
© 2024 Yahoo. All rights reserved.