Singapore markets close in 7 hours 20 minutes
Straits Times Index
3,257.44 -35.69 (-1.08%) Nikkei
37,883.30 -576.78 (-1.50%) Hang Seng
17,144.12 -57.15 (-0.33%) FTSE 100
8,040.38 -4.43 (-0.06%) Bitcoin USD
64,456.25 -2,340.69 (-3.50%) CMC Crypto 200
1,394.90 -29.20 (-2.05%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:117.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240426C00117000 | 2024-04-23 2:34PM EDT | 2024-04-26 | 28.90 | 44.60 | 45.85 | 0.00 | - | 11 | 16 | 199.22% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240426P00117000 | 2024-04-24 3:53PM EDT | 2024-04-26 | 0.01 | 0.01 | 0.02 | -0.58 | -98.31% | 449 | 3,161 | 160.94% |
© 2024 Yahoo. All rights reserved.