Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TRVG220715C00007500 | 2022-06-16 12:44PM EDT | 2022-07-15 | 0.05 | 0.00 | 0.05 | 0.00 | - | 30 | 100 | 337.50% |
TRVG230120C00007500 | 2022-05-24 9:30AM EDT | 2023-01-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 188 | 50.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TRVG230120P00007500 | 2022-01-13 4:05PM EDT | 2023-01-20 | 5.34 | 3.00 | 6.00 | 0.00 | - | 40 | 52 | 135.16% |