Singapore markets closed
Straits Times Index
3,269.27 -32.69 (-0.99%) Nikkei
28,546.98 +727.65 (+2.62%) Hang Seng
20,175.62 +93.19 (+0.46%) FTSE 100
7,495.68 +29.77 (+0.40%) BTC-USD
23,940.82 -542.29 (-2.21%) CMC Crypto 200
569.25 -2.03 (-0.36%)
trivago N.V. (TRVG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:29AM EDT. Market open.
Strike:5.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRVG221021C00005000 | 2022-08-05 10:17AM EDT | 2022-10-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 36 | 132.81% |
| TRVG230120C00005000 | 2022-08-04 3:36PM EDT | 2023-01-20 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 363 | 128.13% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRVG230120P00005000 | 2022-07-05 11:33AM EDT | 2023-01-20 | 3.60 | 3.20 | 3.70 | 0.00 | - | 1 | 3 | 148.44% |
© 2022 Yahoo. All rights reserved.
