Singapore markets closed
Straits Times Index
3,259.14 -33.59 (-1.02%) Nikkei
27,777.90 -448.18 (-1.59%) Hang Seng
18,675.35 -61.09 (-0.33%) FTSE 100
7,542.75 -15.74 (-0.21%) BTC-USD
17,053.66 -79.78 (-0.47%) CMC Crypto 200
404.90 -1.25 (-0.31%)
trivago N.V. (TRVG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:5.00
Callsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRVG230120C00005000 | 2022-11-10 3:46PM EST | 2023-01-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 362 | 50.00% |
| TRVG230421C00005000 | 2022-11-08 12:09PM EST | 2023-04-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 50.00% |
Putsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRVG230120P00005000 | 2022-07-05 10:33AM EST | 2023-01-20 | 3.60 | 3.20 | 3.70 | 0.00 | - | 1 | 3 | 287.50% |
© 2022 Yahoo. All rights reserved.
