Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TRVG221021C00005000 | 2022-08-05 10:17AM EDT | 2022-10-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 36 | 132.81% |
TRVG230120C00005000 | 2022-08-04 3:36PM EDT | 2023-01-20 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 363 | 128.13% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TRVG230120P00005000 | 2022-07-05 11:33AM EDT | 2023-01-20 | 3.60 | 3.20 | 3.70 | 0.00 | - | 1 | 3 | 148.44% |