Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
63,909.75 +787.89 (+1.25%) CMC Crypto 200
1,367.36 +54.73 (+4.17%)
trivago N.V. (TRVG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRVG240719C00005000 | 2024-04-08 12:02PM EDT | 2024-07-19 | 0.13 | 0.00 | 0.20 | 0.00 | - | 2 | 17 | 108.59% |
| TRVG241018C00005000 | 2024-04-08 3:18PM EDT | 2024-10-18 | 0.31 | 0.00 | 0.40 | 0.00 | - | 2 | 26 | 95.70% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRVG240719P00005000 | 2023-12-12 4:36PM EDT | 2024-07-19 | 1.80 | 2.15 | 3.10 | 0.00 | - | - | 2 | 133.98% |
© 2024 Yahoo. All rights reserved.