Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TRVG220617C00002500 | 2022-05-17 3:59PM EDT | 2.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 50.00% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TRVG220617P00002500 | 2022-05-16 2:09PM EDT | 2.50 | 0.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
TRVG220617P00007500 | 2022-04-20 9:30AM EDT | 7.50 | 5.20 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |