Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
64,117.99 +525.75 (+0.83%) CMC Crypto 200
1,334.09 +21.47 (+1.59%)
trivago N.V. (TRVG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRVG240419C00002500 | 2024-04-08 12:55PM EDT | 2.50 | 0.05 | 0.00 | 0.35 | -0.50 | -90.91% | 8 | 17 | 259.38% |
| TRVG240419C00005000 | 2024-02-22 10:30AM EDT | 5.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 3 | 3 | 1,656.25% |
| TRVG240419C00007500 | 2023-08-18 11:49AM EDT | 7.50 | 0.05 | 0.00 | 0.50 | 0.00 | - | 2 | 2 | 1,812.50% |
Putsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRVG240419P00002500 | 2024-03-18 10:18AM EDT | 2.50 | 0.11 | 0.00 | 0.15 | 0.00 | - | 4 | 323 | 200.00% |
© 2024 Yahoo. All rights reserved.