Singapore markets close in 31 minutes

trivago N.V. (TRVG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2.0600-0.0900 (-4.19%)
At close: 04:00PM EST
2.0600 0.00 (0.00%)
After hours: 07:47PM EST
In the money
Show:ListStraddle
Callsfor17 December 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TRVG211217C000025002021-12-03 3:37PM EST2.500.070.000.000.00-101025.00%
TRVG211217C000050002021-11-30 9:30AM EST5.000.060.000.000.00-2050.00%
TRVG211217C000075002021-12-02 2:03PM EST7.500.050.000.000.00-10050.00%
Putsfor17 December 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TRVG211217P000025002021-12-03 3:55PM EST2.500.450.000.000.00-500.00%
TRVG211217P000050002021-11-29 9:30AM EST5.002.550.000.000.00-100.00%