Singapore markets close in 31 minutes
Straits Times Index
3,125.98 +24.05 (+0.78%) Nikkei
27,927.37 -102.20 (-0.36%) Hang Seng
23,349.38 -417.31 (-1.76%) FTSE 100
7,170.98 +48.66 (+0.68%) BTC-USD
48,077.11 -1,323.51 (-2.68%) CMC Crypto 200
1,230.07 -211.69 (-14.68%)
trivago N.V. (TRVG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor17 December 2021
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRVG211217C00002500 | 2021-12-03 3:37PM EST | 2.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 25.00% |
| TRVG211217C00005000 | 2021-11-30 9:30AM EST | 5.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| TRVG211217C00007500 | 2021-12-02 2:03PM EST | 7.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
Putsfor17 December 2021
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRVG211217P00002500 | 2021-12-03 3:55PM EST | 2.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TRVG211217P00005000 | 2021-11-29 9:30AM EST | 5.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2021 Yahoo. All rights reserved.
