Singapore markets closed

trivago N.V. (TRVG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1.7500+0.0500 (+2.94%)
At close: 04:00PM EDT
1.7510 +0.00 (+0.06%)
Pre-market: 09:24AM EDT
In the money
Show:ListStraddle
Callsfor20 January 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TRVG230120C000005002022-08-02 2:42PM EDT0.501.000.000.000.00-11280.00%
TRVG230120C000010002022-08-11 10:40AM EDT1.000.750.000.000.00-31800.00%
TRVG230120C000015002022-08-11 10:41AM EDT1.500.450.000.000.00-14680.00%
TRVG230120C000020002022-08-11 11:25AM EDT2.000.150.000.000.00-1261,4686.25%
TRVG230120C000025002022-08-08 9:48AM EDT2.500.050.000.000.00-51,53012.50%
TRVG230120C000030002022-08-11 9:53AM EDT3.000.040.000.000.00-138025.00%
TRVG230120C000035002022-08-10 10:57AM EDT3.500.050.000.000.00-126325.00%
TRVG230120C000040002022-08-11 3:31PM EDT4.000.050.000.000.00-346725.00%
TRVG230120C000045002022-07-26 1:06PM EDT4.500.050.000.000.00-13750.00%
TRVG230120C000050002022-08-04 3:36PM EDT5.000.050.000.000.00-136350.00%
TRVG230120C000055002022-07-05 10:03AM EDT5.500.070.000.250.00-528135.16%
TRVG230120C000075002022-05-24 9:30AM EDT7.500.050.000.000.00-118850.00%
Putsfor20 January 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TRVG230120P000005002022-07-27 3:39PM EDT0.500.050.000.000.00-42250.00%
TRVG230120P000010002022-07-27 3:39PM EDT1.000.130.000.000.00--425.00%
TRVG230120P000015002022-08-09 10:08AM EDT1.500.150.000.000.00-1001416.25%
TRVG230120P000020002022-08-11 9:50AM EDT2.000.350.000.000.00-1717,9320.00%
TRVG230120P000025002022-08-01 2:05PM EDT2.501.000.000.000.00-1620.00%
TRVG230120P000030002022-08-08 10:02AM EDT3.001.320.000.000.00-1160.00%
TRVG230120P000035002022-03-07 10:37AM EDT3.501.750.003.500.00-110.00%
TRVG230120P000040002021-11-10 7:49AM EDT4.002.000.004.500.00--390.00%
TRVG230120P000045002022-02-07 10:52AM EDT4.502.500.105.000.00-1280.00%
TRVG230120P000050002022-07-05 11:33AM EDT5.003.603.203.700.00-13148.44%
TRVG230120P000075002022-01-13 4:05PM EDT7.505.343.006.000.00-4052190.23%