Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
63,586.58 -1,079.52 (-1.67%) CMC Crypto 200
1,371.97 +59.34 (+4.52%)
TransUnion (TRU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRU240517C00075000 | 2024-04-19 1:21PM EDT | 75.00 | 0.75 | 0.35 | 1.10 | -0.20 | -21.05% | 10 | 137 | 50.34% |
| TRU240517C00080000 | 2024-04-19 1:15PM EDT | 80.00 | 0.35 | 0.10 | 0.70 | -0.25 | -41.67% | 5 | 1,732 | 56.69% |
| TRU240517C00085000 | 2024-04-18 9:30AM EDT | 85.00 | 0.15 | 0.00 | 0.55 | 0.00 | - | 1 | 7 | 55.18% |
| TRU240517C00090000 | 2024-04-15 11:47AM EDT | 90.00 | 0.20 | 0.00 | 1.70 | 0.00 | - | 1 | 1 | 84.33% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRU240517P00060000 | 2024-04-19 3:52PM EDT | 60.00 | 0.90 | 0.80 | 1.05 | -0.10 | -10.00% | 8 | 128 | 48.66% |
| TRU240517P00065000 | 2024-04-19 2:06PM EDT | 65.00 | 2.25 | 2.20 | 2.65 | +0.51 | +29.31% | 2 | 102 | 47.22% |
| TRU240517P00070000 | 2024-04-17 2:24PM EDT | 70.00 | 3.50 | 4.60 | 5.80 | 0.00 | - | 1,052 | 1,061 | 52.12% |
| TRU240517P00075000 | 2024-04-12 12:11PM EDT | 75.00 | 4.00 | 7.30 | 9.40 | 0.00 | - | 18 | 47 | 50.34% |
| TRU240517P00080000 | 2024-04-19 12:23PM EDT | 80.00 | 13.20 | 11.20 | 16.00 | +8.90 | +206.98% | 3 | 43 | 93.82% |
© 2024 Yahoo. All rights reserved.