Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TRTX240419C00002500 | 2023-12-19 2:56PM EDT | 2.50 | 4.30 | 2.70 | 4.70 | 0.00 | - | 3 | 0 | 0.00% |
TRTX240419C00005000 | 2024-03-26 3:46PM EDT | 5.00 | 2.65 | 2.65 | 3.10 | 0.00 | - | 20 | 0 | 81.25% |
TRTX240419C00007500 | 2024-03-27 11:38AM EDT | 7.50 | 0.40 | 0.40 | 0.65 | 0.00 | - | 1 | 329 | 57.42% |
TRTX240419C00010000 | 2023-08-21 10:27AM EDT | 10.00 | 0.03 | 0.00 | 0.75 | 0.00 | - | - | 1 | 128.13% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TRTX240419P00005000 | 2024-03-22 11:33AM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 9 | 103 | 103.13% |
TRTX240419P00007500 | 2024-03-27 11:02AM EDT | 7.50 | 0.15 | 0.10 | 0.20 | 0.00 | - | 1 | 68 | 46.09% |