Singapore markets closed

TPG RE Finance Trust, Inc. (TRTX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
7.87+0.11 (+1.42%)
As of 10:47AM EDT. Market open.
In the money
Show:ListStraddle
Callsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TRTX240419C000025002023-12-19 2:56PM EDT2.504.302.704.700.00-300.00%
TRTX240419C000050002024-03-26 3:46PM EDT5.002.652.653.100.00-20081.25%
TRTX240419C000075002024-03-27 11:38AM EDT7.500.400.400.650.00-132957.42%
TRTX240419C000100002023-08-21 10:27AM EDT10.000.030.000.750.00--1128.13%
Putsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TRTX240419P000050002024-03-22 11:33AM EDT5.000.050.000.050.00-9103103.13%
TRTX240419P000075002024-03-27 11:02AM EDT7.500.150.100.200.00-16846.09%