Yahoo

Mail

Singapore markets open in 1 hour 18 minutes

Straits Times Index
3,201.89
+10.73(+0.34%)
S&P 500
4,088.85
+80.84(+2.02%)
Dow
32,654.59
+431.17(+1.34%)
Nasdaq
11,984.52
+321.73(+2.76%)
BTC-USD
30,438.10
+530.10(+1.77%)
CMC Crypto 200
677.94
+435.26(+179.36%)

WEALTH

One-time richest Singapore tycoon has lost 80% of his fortune

TransAlta Renewables Inc. (TRSWF)

Other OTC - Other OTC Delayed Price. Currency in USD

Add to watchlist

13.78

+0.08

(+0.58%)

At close: 02:53PM EDT

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
17 May 2022	13.79	13.80	13.75	13.78	13.78	3,240
16 May 2022	13.56	13.73	13.53	13.70	13.70	5,400
13 May 2022	13.62	13.66	13.62	13.63	13.63	1,900
12 May 2022	13.27	13.28	13.14	13.28	13.28	4,100
12 May 2022	0.06 Dividend
11 May 2022	13.27	13.89	13.24	13.44	13.38	1,300
10 May 2022	13.21	13.21	13.08	13.10	13.04	2,900
09 May 2022	13.30	13.40	13.30	13.36	13.30	21,800
06 May 2022	13.82	13.82	13.73	13.73	13.67	4,500
05 May 2022	14.22	14.22	13.65	13.68	13.62	2,200
04 May 2022	13.72	14.21	13.72	14.21	14.15	1,300
03 May 2022	13.77	13.90	13.75	13.75	13.69	6,800
02 May 2022	13.71	13.71	13.53	13.58	13.52	11,100
29 Apr 2022	14.00	14.00	13.90	13.90	13.84	1,400
28 Apr 2022	14.02	14.16	14.02	14.16	14.10	900
27 Apr 2022	14.16	14.16	13.87	13.88	13.82	4,500
26 Apr 2022	14.20	14.20	14.16	14.16	14.10	1,900
25 Apr 2022	14.38	14.38	14.09	14.09	14.03	3,100
22 Apr 2022	14.40	14.40	14.29	14.40	14.34	1,100
21 Apr 2022	14.50	14.50	14.50	14.50	14.44	300
20 Apr 2022	14.67	14.85	14.67	14.77	14.70	1,300
19 Apr 2022	14.60	14.64	14.59	14.59	14.52	3,100
18 Apr 2022	14.01	14.61	14.01	14.46	14.40	3,200
14 Apr 2022	14.71	14.71	14.59	14.64	14.57	5,100
13 Apr 2022	14.81	14.86	14.70	14.84	14.77	4,000
13 Apr 2022	0.062 Dividend
12 Apr 2022	15.20	15.38	15.20	15.30	15.17	3,400
11 Apr 2022	15.00	15.30	15.00	15.30	15.17	8,600
08 Apr 2022	15.12	15.26	15.12	15.26	15.13	1,900
07 Apr 2022	15.08	15.15	15.08	15.15	15.02	2,400
06 Apr 2022	14.89	15.12	14.88	15.11	14.98	1,600
05 Apr 2022	14.89	14.89	14.78	14.78	14.65	3,600
04 Apr 2022	14.76	14.76	14.71	14.71	14.58	800
01 Apr 2022	14.85	14.85	14.70	14.71	14.59	1,000
31 Mar 2022	14.89	14.95	14.80	14.80	14.67	7,200
30 Mar 2022	14.79	14.95	14.79	14.88	14.76	2,200
29 Mar 2022	14.57	14.79	14.57	14.79	14.66	6,000
28 Mar 2022	14.51	14.54	14.50	14.54	14.42	4,500
25 Mar 2022	14.38	14.50	14.38	14.48	14.36	800
24 Mar 2022	14.32	14.32	14.24	14.25	14.13	1,600
23 Mar 2022	14.39	14.39	14.30	14.30	14.17	1,600
22 Mar 2022	14.56	14.56	14.45	14.45	14.33	700
21 Mar 2022	14.53	14.64	14.48	14.48	14.36	3,700
18 Mar 2022	14.47	14.51	14.47	14.51	14.39	1,500
17 Mar 2022	14.48	14.48	14.43	14.43	14.31	3,400
16 Mar 2022	13.52	14.30	13.52	14.24	14.12	1,400
15 Mar 2022	14.72	14.72	14.00	14.05	13.93	6,300
14 Mar 2022	14.53	14.53	13.95	13.98	13.86	5,300
11 Mar 2022	14.42	14.64	14.42	14.51	14.39	24,500
10 Mar 2022	14.30	14.45	14.30	14.44	14.32	1,500
09 Mar 2022	14.64	14.64	14.47	14.49	14.37	3,400
08 Mar 2022	14.42	14.69	14.42	14.55	14.43	3,600
07 Mar 2022	14.34	14.52	14.33	14.34	14.22	10,500
04 Mar 2022	14.26	14.26	14.26	14.26	14.14	400
03 Mar 2022	14.01	14.11	13.89	14.08	13.96	4,500
02 Mar 2022	13.98	14.14	13.94	14.07	13.95	1,900
01 Mar 2022	14.61	14.61	13.84	13.91	13.79	11,500
28 Feb 2022	13.65	13.75	13.59	13.75	13.63	5,500
25 Feb 2022	13.22	13.56	13.22	13.45	13.34	3,300
24 Feb 2022	12.77	13.13	12.68	13.10	12.99	6,500
23 Feb 2022	13.03	13.03	12.85	12.88	12.77	8,500
22 Feb 2022	13.00	13.00	12.84	12.87	12.76	2,200
18 Feb 2022	13.20	13.21	13.02	13.04	12.93	2,000
17 Feb 2022	13.16	13.18	13.16	13.18	13.07	300
16 Feb 2022	14.06	14.06	13.17	13.20	13.09	3,000
15 Feb 2022	13.31	13.40	13.24	13.27	13.16	2,900
14 Feb 2022	13.24	13.32	13.20	13.30	13.19	1,300
14 Feb 2022	0.062 Dividend
11 Feb 2022	12.77	13.61	12.77	13.44	13.26	6,100
10 Feb 2022	13.51	13.68	13.49	13.49	13.31	2,900
09 Feb 2022	13.61	13.66	13.61	13.64	13.46	1,100
08 Feb 2022	13.46	13.53	13.42	13.42	13.24	3,500
07 Feb 2022	13.53	13.53	13.43	13.46	13.28	5,000
04 Feb 2022	13.37	13.40	13.23	13.33	13.16	3,700
03 Feb 2022	13.43	13.43	13.32	13.40	13.22	2,200
02 Feb 2022	13.74	13.74	13.57	13.57	13.39	3,300
01 Feb 2022	13.69	13.69	13.64	13.68	13.50	2,700
31 Jan 2022	14.15	14.15	13.49	13.65	13.47	3,000
28 Jan 2022	13.20	13.36	13.18	13.36	13.19	14,900
27 Jan 2022	13.39	13.39	13.23	13.23	13.06	1,200
26 Jan 2022	13.47	13.47	13.19	13.21	13.04	7,300
25 Jan 2022	13.14	13.41	13.06	13.28	13.11	14,000
24 Jan 2022	13.25	13.44	12.95	13.44	13.26	6,900
21 Jan 2022	12.84	13.60	12.84	13.47	13.29	4,500
20 Jan 2022	13.67	13.94	13.55	13.55	13.37	4,300
19 Jan 2022	13.46	13.65	13.45	13.65	13.47	10,500
18 Jan 2022	13.17	13.44	13.17	13.30	13.13	21,300
14 Jan 2022	13.45	13.45	13.12	13.17	13.00	14,000
13 Jan 2022	13.57	13.62	13.45	13.45	13.27	9,500
13 Jan 2022	0.063 Dividend
12 Jan 2022	12.62	13.84	12.52	13.67	13.43	15,200
11 Jan 2022	13.32	14.03	12.72	13.01	12.78	97,400
10 Jan 2022	14.44	14.44	14.09	14.20	13.95	7,200
07 Jan 2022	14.27	14.43	14.27	14.43	14.18	8,600
06 Jan 2022	14.29	14.41	14.15	14.34	14.09	6,300
05 Jan 2022	14.72	14.72	14.31	14.31	14.06	18,400
04 Jan 2022	14.85	14.85	14.64	14.72	14.46	7,200
03 Jan 2022	13.75	15.49	13.75	14.75	14.49	2,900
31 Dec 2021	14.78	14.85	14.76	14.82	14.56	3,000
30 Dec 2021	14.64	14.74	14.59	14.66	14.40	5,100
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,201.89+10.73(+0.34%)

S&P 5004,088.85+80.84(+2.02%)

Dow32,654.59+431.17(+1.34%)

Nasdaq11,984.52+321.73(+2.76%)

BTC-USD30,438.10+530.10(+1.77%)

CMC Crypto 200677.94+435.26(+179.36%)

One-time richest Singapore tycoon has lost 80% of his fortune

TransAlta Renewables Inc. (TRSWF)

Straits Times Index
3,201.89
+10.73(+0.34%)

S&P 500
4,088.85
+80.84(+2.02%)

Dow
32,654.59
+431.17(+1.34%)

Nasdaq
11,984.52
+321.73(+2.76%)

BTC-USD
30,438.10
+530.10(+1.77%)

CMC Crypto 200
677.94
+435.26(+179.36%)