Singapore markets open in 8 hours 38 minutes

TransAlta Renewables Inc. (TRSWF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
11.10-0.02 (-0.16%)
As of 10:51AM EDT. Market open.
Time period:
28 Sept 2021 - 28 Sept 2022
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
28 Sept 202211.0011.1111.0011.1011.101,221
27 Sept 202211.1511.1611.0911.1211.1222,200
26 Sept 202210.8911.3910.8911.2011.207,000
23 Sept 202211.7211.7211.4911.5011.503,400
22 Sept 202212.0012.0011.8011.8011.80900
21 Sept 202212.0012.1911.9512.1012.102,900
20 Sept 202212.2212.2212.1212.1412.141,000
19 Sept 202212.3712.5712.3712.5712.57800
16 Sept 202212.5612.5612.5212.5512.551,200
15 Sept 202212.6812.6812.6012.6012.602,100
14 Sept 202212.8512.8612.7712.7712.773,900
14 Sept 20220.059 Dividend
13 Sept 202213.2113.2112.9012.9012.846,100
12 Sept 202213.2013.2813.2013.2813.222,100
09 Sept 202213.2013.2013.1813.1913.132,600
08 Sept 202213.2213.2613.2213.2613.20300
07 Sept 202213.0413.1513.0413.1513.092,600
06 Sept 202213.1013.1312.9813.0312.98700
02 Sept 202213.2013.2713.0913.0913.03800
01 Sept 202213.0513.1413.0513.1413.081,200
31 Aug 202213.2913.2913.2313.2313.173,000
30 Aug 202213.2013.2313.2013.2313.17600
29 Aug 202213.2013.2813.2013.2713.214,200
26 Aug 202213.4913.4913.3613.3613.30700
25 Aug 202213.5013.5213.4913.5213.462,100
24 Aug 202213.4813.5013.4213.4813.422,200
23 Aug 202213.5313.6013.4013.5713.512,800
22 Aug 202213.5913.5913.5213.5213.46800
19 Aug 202213.8513.8713.8413.8713.803,100
18 Aug 202213.9313.9413.9313.9313.871,500
17 Aug 202214.0214.0213.9513.9813.921,600
16 Aug 202214.0114.0113.9213.9213.861,400
15 Aug 202214.0114.0414.0114.0213.96700
12 Aug 202214.0314.1014.0314.1014.041,200
12 Aug 20220.061 Dividend
11 Aug 202214.1114.1114.1014.1013.971,600
10 Aug 202213.5014.2713.5014.1113.996,900
09 Aug 202214.1214.1214.0514.0513.931,000
08 Aug 202213.4714.1213.4714.0813.951,300
05 Aug 202214.1114.1113.9113.9613.843,200
04 Aug 202213.9514.2113.9414.2014.072,700
03 Aug 202213.8513.8513.7813.8013.681,500
02 Aug 202213.9413.9413.9413.9413.82100
01 Aug 202213.9413.9413.7913.9413.82900
29 Jul 202213.0913.9413.0913.9413.823,200
28 Jul 202213.6213.8313.6213.8313.7110,300
27 Jul 202213.5813.6213.5813.6213.50800
26 Jul 202213.4913.5413.4813.5313.411,900
25 Jul 202213.2413.3813.2413.3813.26600
22 Jul 202213.2013.2013.1813.1813.061,200
21 Jul 202213.1213.1213.1213.1213.01200
20 Jul 202213.2313.2313.2013.2013.082,300
19 Jul 202213.4113.4113.4113.4113.29200
18 Jul 202213.0313.2813.0313.2813.164,000
15 Jul 202212.8412.9512.8412.9312.821,600
14 Jul 202212.6912.9112.6912.9112.801,100
14 Jul 20220.06 Dividend
13 Jul 202212.7812.7812.7812.7812.611,000
12 Jul 202212.8612.8612.7512.7812.613,200
11 Jul 202212.8612.8612.8612.8612.69100
08 Jul 202212.9413.0112.9413.0112.83500
07 Jul 202212.9812.9812.9312.9312.761,400
06 Jul 202212.7812.7812.7712.7712.60800
05 Jul 202212.8012.8012.4012.4512.2816,700
01 Jul 202213.2613.2613.2613.2613.08100
30 Jun 202212.7612.8012.7512.8012.63800
29 Jun 202213.0013.0013.0013.0012.822,500
28 Jun 202213.1413.1413.1413.1412.96500
27 Jun 202212.7013.1412.7013.1412.963,700
24 Jun 202213.0313.0313.0313.0312.85500
23 Jun 202212.7812.7812.7312.7312.56800
22 Jun 202212.6812.6812.4312.4812.314,400
21 Jun 202212.0012.5512.0012.5212.3613,400
17 Jun 202212.3712.4412.3612.4212.2511,100
16 Jun 202212.4612.4612.2712.3912.226,300
15 Jun 202212.8212.8212.5012.5012.334,600
14 Jun 202212.9912.9912.5312.5312.3613,300
14 Jun 20220.061 Dividend
13 Jun 202213.4013.4013.1013.2813.043,700
10 Jun 202213.5013.7213.5013.7213.4718,200
09 Jun 202213.8413.8613.7513.7513.502,900
08 Jun 202214.0514.0513.8413.8413.591,500
07 Jun 202213.8713.9413.8613.8813.632,300
06 Jun 202214.0114.0113.8513.8513.601,000
03 Jun 202213.9013.9713.9013.9213.676,600
02 Jun 202213.6513.8013.6513.8013.552,400
01 Jun 202213.7513.7613.5513.5813.333,800
31 May 202213.6213.6213.6213.6213.38200
27 May 202213.7213.7513.6913.7413.501,800
26 May 202213.6013.6713.6013.6713.425,200
25 May 202213.7213.7313.7113.7313.481,500
24 May 202213.7213.9013.6913.6913.448,700
23 May 202213.7213.7213.7213.7213.47200
20 May 202213.7113.7213.6313.6313.383,500
19 May 202213.5513.7313.5513.7313.481,600
18 May 202213.7613.8113.4413.4613.223,800
17 May 202213.7913.8013.7513.7813.533,200
16 May 202213.5613.7313.5313.7013.455,400
13 May 202213.6213.6613.6213.6313.381,900
12 May 202213.2713.2813.1413.2813.044,100
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...