TRSWF - TransAlta Renewables Inc.

Other OTC - Other OTC Delayed Price. Currency in USD
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
02 Jun 20239.209.279.199.259.257,600
01 Jun 20239.279.279.269.269.26400
31 May 20239.429.429.229.259.25600
30 May 20239.659.669.489.519.515,400
26 May 20239.319.389.309.389.383,200
25 May 20239.269.359.269.359.359,500
24 May 20239.389.409.349.399.391,900
23 May 20239.489.569.459.509.506,900
22 May 20239.509.509.389.389.382,100
19 May 20239.459.479.439.479.472,600
18 May 20239.359.379.319.359.352,500
17 May 20239.369.449.369.449.444,400
16 May 20239.209.419.209.399.391,400
15 May 20239.039.449.039.389.38900
12 May 20238.988.998.858.858.853,000
12 May 20230.058 Dividend
11 May 20239.209.208.988.988.925,800
10 May 20239.039.039.019.018.95700
09 May 20239.109.249.029.219.156,000
08 May 20239.319.319.019.129.0611,400
05 May 20239.369.369.329.329.26600
04 May 20239.339.339.319.329.26800
03 May 20239.319.439.319.439.371,700
02 May 20239.309.309.189.279.214,800
01 May 20239.359.359.349.349.28800
28 Apr 20239.229.329.229.329.261,100
27 Apr 20239.189.299.189.299.231,400
26 Apr 20239.199.209.119.139.072,100
25 Apr 20239.259.259.159.159.093,700
24 Apr 20239.279.359.249.249.185,600
21 Apr 20239.209.269.189.269.20900
20 Apr 20239.299.299.199.209.143,200
19 Apr 20239.249.249.249.249.18-
18 Apr 20239.949.949.249.249.181,700
17 Apr 20239.369.439.349.439.378,300
14 Apr 20239.489.489.249.289.224,500
13 Apr 20239.399.479.389.479.412,100
13 Apr 20230.058 Dividend
12 Apr 20239.339.469.319.409.283,400
11 Apr 20239.099.319.099.319.193,600
10 Apr 20239.319.319.059.108.9910,000
06 Apr 20239.239.239.209.209.091,700
05 Apr 20239.259.259.229.229.101,200
04 Apr 20239.159.159.159.159.03200
03 Apr 20239.149.199.149.179.057,300
31 Mar 20239.109.259.109.209.082,800
30 Mar 20238.859.058.859.058.941,000
29 Mar 20238.888.958.888.958.8413,400
28 Mar 20238.758.768.698.748.634,300
27 Mar 20238.758.808.758.808.693,800
24 Mar 20238.608.668.608.668.5515,400
23 Mar 20238.958.958.588.588.474,500
22 Mar 20238.608.628.558.588.471,900
21 Mar 20238.658.698.658.668.5519,900
20 Mar 20238.748.748.658.658.543,200
17 Mar 20238.718.718.718.718.601,800
16 Mar 20238.508.778.488.778.6611,800
15 Mar 20238.628.648.578.598.481,900
14 Mar 20238.678.678.678.678.56200
14 Mar 20230.057 Dividend
13 Mar 20238.408.648.398.628.45800
10 Mar 20238.658.658.428.428.262,700
09 Mar 20238.828.838.598.598.435,700
08 Mar 20238.738.768.688.768.592,100
07 Mar 20238.728.728.698.698.525,200
06 Mar 20238.668.748.668.718.542,400
03 Mar 20238.658.718.658.658.484,100
02 Mar 20238.008.498.008.438.262,800
01 Mar 20238.448.448.348.418.252,500
28 Feb 20238.378.448.378.418.2564,200
27 Feb 20237.948.507.948.388.222,200
24 Feb 20238.208.348.148.258.093,200
23 Feb 20238.588.638.088.438.269,400
22 Feb 20238.588.748.588.668.495,200
21 Feb 20239.069.068.698.698.528,200
17 Feb 20238.918.968.918.948.772,900
16 Feb 20238.938.978.938.978.793,700
15 Feb 20239.049.048.888.948.772,800
14 Feb 20239.009.049.009.048.871,400
14 Feb 20230.059 Dividend
13 Feb 20238.959.058.929.058.821,500
10 Feb 20238.948.948.928.948.713,500
09 Feb 20238.768.908.768.858.6211,300
08 Feb 20238.898.898.838.838.602,800
07 Feb 20238.858.888.828.888.654,600
06 Feb 20239.009.008.908.928.694,800
03 Feb 20238.859.068.859.028.795,200
02 Feb 20239.179.259.139.138.907,800
01 Feb 20239.009.168.919.168.936,300
31 Jan 20239.069.179.069.178.94132,600
30 Jan 20239.239.239.089.088.851,300
27 Jan 20239.239.249.239.239.003,100
26 Jan 20239.129.169.129.168.931,300
25 Jan 20239.049.129.039.118.882,400
24 Jan 20239.169.209.129.208.966,700
23 Jan 20239.209.208.989.118.884,700
20 Jan 20238.858.948.858.948.711,700
19 Jan 20239.009.028.948.948.714,800
18 Jan 20239.189.189.069.078.841,800
17 Jan 20239.079.209.079.188.943,500
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...