Singapore markets open in 1 hour 18 minutes

TransAlta Renewables Inc. (TRSWF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
13.78+0.08 (+0.58%)
At close: 02:53PM EDT
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
17 May 202213.7913.8013.7513.7813.783,240
16 May 202213.5613.7313.5313.7013.705,400
13 May 202213.6213.6613.6213.6313.631,900
12 May 202213.2713.2813.1413.2813.284,100
12 May 20220.06 Dividend
11 May 202213.2713.8913.2413.4413.381,300
10 May 202213.2113.2113.0813.1013.042,900
09 May 202213.3013.4013.3013.3613.3021,800
06 May 202213.8213.8213.7313.7313.674,500
05 May 202214.2214.2213.6513.6813.622,200
04 May 202213.7214.2113.7214.2114.151,300
03 May 202213.7713.9013.7513.7513.696,800
02 May 202213.7113.7113.5313.5813.5211,100
29 Apr 202214.0014.0013.9013.9013.841,400
28 Apr 202214.0214.1614.0214.1614.10900
27 Apr 202214.1614.1613.8713.8813.824,500
26 Apr 202214.2014.2014.1614.1614.101,900
25 Apr 202214.3814.3814.0914.0914.033,100
22 Apr 202214.4014.4014.2914.4014.341,100
21 Apr 202214.5014.5014.5014.5014.44300
20 Apr 202214.6714.8514.6714.7714.701,300
19 Apr 202214.6014.6414.5914.5914.523,100
18 Apr 202214.0114.6114.0114.4614.403,200
14 Apr 202214.7114.7114.5914.6414.575,100
13 Apr 202214.8114.8614.7014.8414.774,000
13 Apr 20220.062 Dividend
12 Apr 202215.2015.3815.2015.3015.173,400
11 Apr 202215.0015.3015.0015.3015.178,600
08 Apr 202215.1215.2615.1215.2615.131,900
07 Apr 202215.0815.1515.0815.1515.022,400
06 Apr 202214.8915.1214.8815.1114.981,600
05 Apr 202214.8914.8914.7814.7814.653,600
04 Apr 202214.7614.7614.7114.7114.58800
01 Apr 202214.8514.8514.7014.7114.591,000
31 Mar 202214.8914.9514.8014.8014.677,200
30 Mar 202214.7914.9514.7914.8814.762,200
29 Mar 202214.5714.7914.5714.7914.666,000
28 Mar 202214.5114.5414.5014.5414.424,500
25 Mar 202214.3814.5014.3814.4814.36800
24 Mar 202214.3214.3214.2414.2514.131,600
23 Mar 202214.3914.3914.3014.3014.171,600
22 Mar 202214.5614.5614.4514.4514.33700
21 Mar 202214.5314.6414.4814.4814.363,700
18 Mar 202214.4714.5114.4714.5114.391,500
17 Mar 202214.4814.4814.4314.4314.313,400
16 Mar 202213.5214.3013.5214.2414.121,400
15 Mar 202214.7214.7214.0014.0513.936,300
14 Mar 202214.5314.5313.9513.9813.865,300
11 Mar 202214.4214.6414.4214.5114.3924,500
10 Mar 202214.3014.4514.3014.4414.321,500
09 Mar 202214.6414.6414.4714.4914.373,400
08 Mar 202214.4214.6914.4214.5514.433,600
07 Mar 202214.3414.5214.3314.3414.2210,500
04 Mar 202214.2614.2614.2614.2614.14400
03 Mar 202214.0114.1113.8914.0813.964,500
02 Mar 202213.9814.1413.9414.0713.951,900
01 Mar 202214.6114.6113.8413.9113.7911,500
28 Feb 202213.6513.7513.5913.7513.635,500
25 Feb 202213.2213.5613.2213.4513.343,300
24 Feb 202212.7713.1312.6813.1012.996,500
23 Feb 202213.0313.0312.8512.8812.778,500
22 Feb 202213.0013.0012.8412.8712.762,200
18 Feb 202213.2013.2113.0213.0412.932,000
17 Feb 202213.1613.1813.1613.1813.07300
16 Feb 202214.0614.0613.1713.2013.093,000
15 Feb 202213.3113.4013.2413.2713.162,900
14 Feb 202213.2413.3213.2013.3013.191,300
14 Feb 20220.062 Dividend
11 Feb 202212.7713.6112.7713.4413.266,100
10 Feb 202213.5113.6813.4913.4913.312,900
09 Feb 202213.6113.6613.6113.6413.461,100
08 Feb 202213.4613.5313.4213.4213.243,500
07 Feb 202213.5313.5313.4313.4613.285,000
04 Feb 202213.3713.4013.2313.3313.163,700
03 Feb 202213.4313.4313.3213.4013.222,200
02 Feb 202213.7413.7413.5713.5713.393,300
01 Feb 202213.6913.6913.6413.6813.502,700
31 Jan 202214.1514.1513.4913.6513.473,000
28 Jan 202213.2013.3613.1813.3613.1914,900
27 Jan 202213.3913.3913.2313.2313.061,200
26 Jan 202213.4713.4713.1913.2113.047,300
25 Jan 202213.1413.4113.0613.2813.1114,000
24 Jan 202213.2513.4412.9513.4413.266,900
21 Jan 202212.8413.6012.8413.4713.294,500
20 Jan 202213.6713.9413.5513.5513.374,300
19 Jan 202213.4613.6513.4513.6513.4710,500
18 Jan 202213.1713.4413.1713.3013.1321,300
14 Jan 202213.4513.4513.1213.1713.0014,000
13 Jan 202213.5713.6213.4513.4513.279,500
13 Jan 20220.063 Dividend
12 Jan 202212.6213.8412.5213.6713.4315,200
11 Jan 202213.3214.0312.7213.0112.7897,400
10 Jan 202214.4414.4414.0914.2013.957,200
07 Jan 202214.2714.4314.2714.4314.188,600
06 Jan 202214.2914.4114.1514.3414.096,300
05 Jan 202214.7214.7214.3114.3114.0618,400
04 Jan 202214.8514.8514.6414.7214.467,200
03 Jan 202213.7515.4913.7514.7514.492,900
31 Dec 202114.7814.8514.7614.8214.563,000
30 Dec 202114.6414.7414.5914.6614.405,100
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...