Yahoo

Mail

Singapore markets open in 8 hours 38 minutes

Straits Times Index
3,116.31
-49.19(-1.55%)
S&P 500
3,707.09
+59.80(+1.64%)
Dow
29,583.46
+448.47(+1.54%)
Nasdaq
10,994.96
+165.45(+1.53%)
BTC-USD
19,570.93
-60.70(-0.31%)
CMC Crypto 200
446.11
+17.33(+4.04%)

INVESTING

Four dividend-paying Singapore at 52-week low: Are they a buy?

TransAlta Renewables Inc. (TRSWF)

Other OTC - Other OTC Delayed Price. Currency in USD

Add to watchlist

11.10

-0.02

(-0.16%)

As of 10:51AM EDT. Market open.

Time period:

28 Sept 2021 - 28 Sept 2022

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
28 Sept 2022	11.00	11.11	11.00	11.10	11.10	1,221
27 Sept 2022	11.15	11.16	11.09	11.12	11.12	22,200
26 Sept 2022	10.89	11.39	10.89	11.20	11.20	7,000
23 Sept 2022	11.72	11.72	11.49	11.50	11.50	3,400
22 Sept 2022	12.00	12.00	11.80	11.80	11.80	900
21 Sept 2022	12.00	12.19	11.95	12.10	12.10	2,900
20 Sept 2022	12.22	12.22	12.12	12.14	12.14	1,000
19 Sept 2022	12.37	12.57	12.37	12.57	12.57	800
16 Sept 2022	12.56	12.56	12.52	12.55	12.55	1,200
15 Sept 2022	12.68	12.68	12.60	12.60	12.60	2,100
14 Sept 2022	12.85	12.86	12.77	12.77	12.77	3,900
14 Sept 2022	0.059 Dividend
13 Sept 2022	13.21	13.21	12.90	12.90	12.84	6,100
12 Sept 2022	13.20	13.28	13.20	13.28	13.22	2,100
09 Sept 2022	13.20	13.20	13.18	13.19	13.13	2,600
08 Sept 2022	13.22	13.26	13.22	13.26	13.20	300
07 Sept 2022	13.04	13.15	13.04	13.15	13.09	2,600
06 Sept 2022	13.10	13.13	12.98	13.03	12.98	700
02 Sept 2022	13.20	13.27	13.09	13.09	13.03	800
01 Sept 2022	13.05	13.14	13.05	13.14	13.08	1,200
31 Aug 2022	13.29	13.29	13.23	13.23	13.17	3,000
30 Aug 2022	13.20	13.23	13.20	13.23	13.17	600
29 Aug 2022	13.20	13.28	13.20	13.27	13.21	4,200
26 Aug 2022	13.49	13.49	13.36	13.36	13.30	700
25 Aug 2022	13.50	13.52	13.49	13.52	13.46	2,100
24 Aug 2022	13.48	13.50	13.42	13.48	13.42	2,200
23 Aug 2022	13.53	13.60	13.40	13.57	13.51	2,800
22 Aug 2022	13.59	13.59	13.52	13.52	13.46	800
19 Aug 2022	13.85	13.87	13.84	13.87	13.80	3,100
18 Aug 2022	13.93	13.94	13.93	13.93	13.87	1,500
17 Aug 2022	14.02	14.02	13.95	13.98	13.92	1,600
16 Aug 2022	14.01	14.01	13.92	13.92	13.86	1,400
15 Aug 2022	14.01	14.04	14.01	14.02	13.96	700
12 Aug 2022	14.03	14.10	14.03	14.10	14.04	1,200
12 Aug 2022	0.061 Dividend
11 Aug 2022	14.11	14.11	14.10	14.10	13.97	1,600
10 Aug 2022	13.50	14.27	13.50	14.11	13.99	6,900
09 Aug 2022	14.12	14.12	14.05	14.05	13.93	1,000
08 Aug 2022	13.47	14.12	13.47	14.08	13.95	1,300
05 Aug 2022	14.11	14.11	13.91	13.96	13.84	3,200
04 Aug 2022	13.95	14.21	13.94	14.20	14.07	2,700
03 Aug 2022	13.85	13.85	13.78	13.80	13.68	1,500
02 Aug 2022	13.94	13.94	13.94	13.94	13.82	100
01 Aug 2022	13.94	13.94	13.79	13.94	13.82	900
29 Jul 2022	13.09	13.94	13.09	13.94	13.82	3,200
28 Jul 2022	13.62	13.83	13.62	13.83	13.71	10,300
27 Jul 2022	13.58	13.62	13.58	13.62	13.50	800
26 Jul 2022	13.49	13.54	13.48	13.53	13.41	1,900
25 Jul 2022	13.24	13.38	13.24	13.38	13.26	600
22 Jul 2022	13.20	13.20	13.18	13.18	13.06	1,200
21 Jul 2022	13.12	13.12	13.12	13.12	13.01	200
20 Jul 2022	13.23	13.23	13.20	13.20	13.08	2,300
19 Jul 2022	13.41	13.41	13.41	13.41	13.29	200
18 Jul 2022	13.03	13.28	13.03	13.28	13.16	4,000
15 Jul 2022	12.84	12.95	12.84	12.93	12.82	1,600
14 Jul 2022	12.69	12.91	12.69	12.91	12.80	1,100
14 Jul 2022	0.06 Dividend
13 Jul 2022	12.78	12.78	12.78	12.78	12.61	1,000
12 Jul 2022	12.86	12.86	12.75	12.78	12.61	3,200
11 Jul 2022	12.86	12.86	12.86	12.86	12.69	100
08 Jul 2022	12.94	13.01	12.94	13.01	12.83	500
07 Jul 2022	12.98	12.98	12.93	12.93	12.76	1,400
06 Jul 2022	12.78	12.78	12.77	12.77	12.60	800
05 Jul 2022	12.80	12.80	12.40	12.45	12.28	16,700
01 Jul 2022	13.26	13.26	13.26	13.26	13.08	100
30 Jun 2022	12.76	12.80	12.75	12.80	12.63	800
29 Jun 2022	13.00	13.00	13.00	13.00	12.82	2,500
28 Jun 2022	13.14	13.14	13.14	13.14	12.96	500
27 Jun 2022	12.70	13.14	12.70	13.14	12.96	3,700
24 Jun 2022	13.03	13.03	13.03	13.03	12.85	500
23 Jun 2022	12.78	12.78	12.73	12.73	12.56	800
22 Jun 2022	12.68	12.68	12.43	12.48	12.31	4,400
21 Jun 2022	12.00	12.55	12.00	12.52	12.36	13,400
17 Jun 2022	12.37	12.44	12.36	12.42	12.25	11,100
16 Jun 2022	12.46	12.46	12.27	12.39	12.22	6,300
15 Jun 2022	12.82	12.82	12.50	12.50	12.33	4,600
14 Jun 2022	12.99	12.99	12.53	12.53	12.36	13,300
14 Jun 2022	0.061 Dividend
13 Jun 2022	13.40	13.40	13.10	13.28	13.04	3,700
10 Jun 2022	13.50	13.72	13.50	13.72	13.47	18,200
09 Jun 2022	13.84	13.86	13.75	13.75	13.50	2,900
08 Jun 2022	14.05	14.05	13.84	13.84	13.59	1,500
07 Jun 2022	13.87	13.94	13.86	13.88	13.63	2,300
06 Jun 2022	14.01	14.01	13.85	13.85	13.60	1,000
03 Jun 2022	13.90	13.97	13.90	13.92	13.67	6,600
02 Jun 2022	13.65	13.80	13.65	13.80	13.55	2,400
01 Jun 2022	13.75	13.76	13.55	13.58	13.33	3,800
31 May 2022	13.62	13.62	13.62	13.62	13.38	200
27 May 2022	13.72	13.75	13.69	13.74	13.50	1,800
26 May 2022	13.60	13.67	13.60	13.67	13.42	5,200
25 May 2022	13.72	13.73	13.71	13.73	13.48	1,500
24 May 2022	13.72	13.90	13.69	13.69	13.44	8,700
23 May 2022	13.72	13.72	13.72	13.72	13.47	200
20 May 2022	13.71	13.72	13.63	13.63	13.38	3,500
19 May 2022	13.55	13.73	13.55	13.73	13.48	1,600
18 May 2022	13.76	13.81	13.44	13.46	13.22	3,800
17 May 2022	13.79	13.80	13.75	13.78	13.53	3,200
16 May 2022	13.56	13.73	13.53	13.70	13.45	5,400
13 May 2022	13.62	13.66	13.62	13.63	13.38	1,900
12 May 2022	13.27	13.28	13.14	13.28	13.04	4,100
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,116.31-49.19(-1.55%)

S&P 5003,707.09+59.80(+1.64%)

Dow29,583.46+448.47(+1.54%)

Nasdaq10,994.96+165.45(+1.53%)

BTC-USD19,570.93-60.70(-0.31%)

CMC Crypto 200446.11+17.33(+4.04%)

Four dividend-paying Singapore at 52-week low: Are they a buy?

TransAlta Renewables Inc. (TRSWF)

Straits Times Index
3,116.31
-49.19(-1.55%)

S&P 500
3,707.09
+59.80(+1.64%)

Dow
29,583.46
+448.47(+1.54%)

Nasdaq
10,994.96
+165.45(+1.53%)

BTC-USD
19,570.93
-60.70(-0.31%)

CMC Crypto 200
446.11
+17.33(+4.04%)