Singapore markets open in 2 hours 23 minutes

Tribe Property Technologies Inc. (TRPTF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
1.51500.0000 (0.00%)
At close: 01:40PM EST
Time period:
08 Feb 2022 - 08 Feb 2023
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
07 Feb 20231.51501.51501.51501.51501.5150100
06 Feb 20231.25001.25001.25001.25001.2500-
03 Feb 20231.25001.25001.25001.25001.2500-
02 Feb 20231.25001.25001.25001.25001.2500-
01 Feb 20231.25001.25001.25001.25001.2500-
31 Jan 20231.25001.25001.25001.25001.2500-
30 Jan 20231.25001.25001.25001.25001.2500-
27 Jan 20231.25001.25001.25001.25001.2500-
26 Jan 20231.25001.25001.25001.25001.2500-
25 Jan 20231.25001.25001.25001.25001.2500-
24 Jan 20231.25001.25001.25001.25001.2500-
23 Jan 20231.25001.25001.25001.25001.2500-
20 Jan 20231.25001.25001.25001.25001.2500-
19 Jan 20231.25001.25001.25001.25001.2500-
18 Jan 20231.25001.25001.25001.25001.2500-
17 Jan 20231.25001.25001.25001.25001.2500-
13 Jan 20231.25001.25001.25001.25001.2500-
12 Jan 20231.25001.25001.25001.25001.2500-
11 Jan 20231.25001.25001.25001.25001.2500-
10 Jan 20231.25001.25001.25001.25001.2500-
09 Jan 20231.25001.25001.25001.25001.2500-
06 Jan 20231.25001.25001.25001.25001.2500-
05 Jan 20231.25001.25001.25001.25001.2500-
04 Jan 20231.25001.25001.25001.25001.2500-
03 Jan 20231.25001.25001.25001.25001.2500-
30 Dec 20221.25001.25001.25001.25001.2500-
29 Dec 20221.25001.25001.25001.25001.2500-
28 Dec 20221.25001.25001.25001.25001.2500-
27 Dec 20221.25001.25001.25001.25001.2500-
23 Dec 20221.25001.25001.25001.25001.2500-
22 Dec 20221.25001.25001.25001.25001.2500-
21 Dec 20221.25001.25001.25001.25001.2500-
20 Dec 20221.25001.25001.25001.25001.2500-
19 Dec 20221.25001.25001.25001.25001.2500-
16 Dec 20221.25001.25001.25001.25001.2500100
15 Dec 20221.43001.43001.43001.43001.4300-
14 Dec 20221.43001.43001.43001.43001.4300-
13 Dec 20221.43001.43001.43001.43001.4300-
12 Dec 20221.43001.43001.43001.43001.4300-
09 Dec 20221.43001.43001.43001.43001.4300-
08 Dec 20221.43001.43001.43001.43001.4300-
07 Dec 20221.43001.43001.43001.43001.4300-
06 Dec 20221.43001.43001.43001.43001.4300-
05 Dec 20221.43001.43001.43001.43001.4300-
02 Dec 20221.43001.43001.43001.43001.4300-
01 Dec 20221.43001.43001.43001.43001.4300-
30 Nov 20221.43001.43001.43001.43001.4300-
29 Nov 20221.43001.43001.43001.43001.4300-
28 Nov 20221.43001.43001.43001.43001.4300-
25 Nov 20221.43001.43001.43001.43001.4300-
23 Nov 20221.43001.43001.43001.43001.4300-
22 Nov 20221.43001.43001.43001.43001.4300-
21 Nov 20221.43001.43001.43001.43001.4300-
18 Nov 20221.43001.43001.43001.43001.4300-
17 Nov 20221.43001.43001.43001.43001.4300-
16 Nov 20221.43001.43001.43001.43001.4300-
15 Nov 20221.43001.43001.43001.43001.4300-
14 Nov 20221.43001.43001.43001.43001.4300-
11 Nov 20221.43001.43001.43001.43001.4300-
10 Nov 20221.43001.43001.43001.43001.4300-
09 Nov 20221.43001.43001.43001.43001.4300-
08 Nov 20221.43001.43001.43001.43001.4300-
07 Nov 20221.43001.43001.43001.43001.4300-
04 Nov 20221.43001.43001.43001.43001.4300-
03 Nov 20221.43001.43001.43001.43001.4300-
02 Nov 20221.43001.43001.43001.43001.4300-
01 Nov 20221.43001.43001.43001.43001.4300-
31 Oct 20221.43001.43001.43001.43001.4300-
28 Oct 20221.43001.43001.43001.43001.4300-
27 Oct 20221.43001.43001.43001.43001.4300-
26 Oct 20221.43001.43001.43001.43001.4300-
25 Oct 20221.43001.43001.43001.43001.4300-
24 Oct 20221.43001.43001.43001.43001.4300-
21 Oct 20221.43001.43001.43001.43001.4300-
20 Oct 20221.43001.43001.43001.43001.4300-
19 Oct 20221.43001.43001.43001.43001.4300-
18 Oct 20221.43001.43001.43001.43001.4300-
17 Oct 20221.43001.43001.43001.43001.4300-
14 Oct 20221.43001.43001.43001.43001.4300-
13 Oct 20221.43001.43001.43001.43001.4300-
12 Oct 20221.43001.43001.43001.43001.4300-
11 Oct 20221.43001.43001.43001.43001.4300-
10 Oct 20221.43001.43001.43001.43001.4300-
07 Oct 20221.43001.43001.43001.43001.4300-
06 Oct 20221.43001.43001.43001.43001.4300-
05 Oct 20221.43001.43001.43001.43001.4300-
04 Oct 20221.43001.43001.43001.43001.4300-
03 Oct 20221.43001.43001.43001.43001.4300-
30 Sept 20221.43001.43001.43001.43001.4300-
29 Sept 20221.43001.43001.43001.43001.4300-
28 Sept 20221.43001.43001.43001.43001.4300-
27 Sept 20221.43001.43001.43001.43001.4300-
26 Sept 20221.43001.43001.43001.43001.4300-
23 Sept 20221.43001.43001.43001.43001.4300-
22 Sept 20221.43001.43001.43001.43001.4300-
21 Sept 20221.43001.43001.43001.43001.4300100
20 Sept 20221.66001.66001.66001.66001.6600-
19 Sept 20221.66001.66001.66001.66001.6600-
16 Sept 20221.66001.66001.66001.66001.6600-
15 Sept 20221.66001.66001.66001.66001.6600-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...