Yahoo

Mail

Singapore markets open in 8 hours 24 minutes

Straits Times Index
3,087.24
+10.08(+0.33%)
S&P 500
4,565.87
-1.31(-0.03%)
Dow
36,129.73
+5.17(+0.01%)
Nasdaq
14,230.10
+0.19(+0.00%)
Bitcoin USD
43,958.55
+1,519.14(+3.58%)
CMC Crypto 200
897.06
+654.38(+269.65%)

Tribe Property Technologies Inc. (TRPTF)

Other OTC - Other OTC Delayed Price. Currency in USD

Add to watchlist

0.4736

0.0000

(0.00%)

As of 09:47AM EST. Market open.

Time period:

06 Dec 2022 - 06 Dec 2023

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
05 Dec 2023	0.4736	0.4736	0.4736	0.4736	0.4736	-
04 Dec 2023	0.4736	0.4736	0.4736	0.4736	0.4736	-
01 Dec 2023	0.4736	0.4736	0.4736	0.4736	0.4736	-
30 Nov 2023	0.4736	0.4736	0.4736	0.4736	0.4736	-
29 Nov 2023	0.4736	0.4736	0.4736	0.4736	0.4736	-
28 Nov 2023	0.4736	0.4736	0.4736	0.4736	0.4736	-
27 Nov 2023	0.4736	0.4736	0.4736	0.4736	0.4736	100
24 Nov 2023	0.5500	0.5500	0.5500	0.5500	0.5500	-
22 Nov 2023	0.5500	0.5500	0.5500	0.5500	0.5500	-
21 Nov 2023	0.5500	0.5500	0.5500	0.5500	0.5500	-
20 Nov 2023	0.5500	0.5500	0.5500	0.5500	0.5500	-
17 Nov 2023	0.5500	0.5500	0.5500	0.5500	0.5500	-
16 Nov 2023	0.5500	0.5500	0.5500	0.5500	0.5500	-
15 Nov 2023	0.5500	0.5500	0.5500	0.5500	0.5500	-
14 Nov 2023	0.5500	0.5500	0.5500	0.5500	0.5500	1,500
13 Nov 2023	0.5425	0.5425	0.5425	0.5425	0.5425	-
10 Nov 2023	0.5425	0.5425	0.5425	0.5425	0.5425	-
09 Nov 2023	0.5425	0.5425	0.5425	0.5425	0.5425	-
08 Nov 2023	0.5425	0.5425	0.5425	0.5425	0.5425	-
07 Nov 2023	0.5425	0.5425	0.5425	0.5425	0.5425	-
06 Nov 2023	0.5425	0.5425	0.5425	0.5425	0.5425	-
03 Nov 2023	0.5425	0.5425	0.5425	0.5425	0.5425	-
02 Nov 2023	0.5425	0.5425	0.5425	0.5425	0.5425	-
01 Nov 2023	0.5425	0.5425	0.5425	0.5425	0.5425	-
31 Oct 2023	0.5425	0.5425	0.5425	0.5425	0.5425	-
30 Oct 2023	0.5425	0.5425	0.5425	0.5425	0.5425	-
27 Oct 2023	0.5425	0.5425	0.5425	0.5425	0.5425	-
26 Oct 2023	0.5425	0.5425	0.5425	0.5425	0.5425	-
25 Oct 2023	0.5425	0.5425	0.5425	0.5425	0.5425	-
24 Oct 2023	0.5425	0.5425	0.5425	0.5425	0.5425	-
23 Oct 2023	0.5574	0.5574	0.5425	0.5425	0.5425	3,000
20 Oct 2023	0.5629	0.5629	0.5629	0.5629	0.5629	-
19 Oct 2023	0.5629	0.5629	0.5629	0.5629	0.5629	-
18 Oct 2023	0.5833	0.5833	0.5628	0.5629	0.5629	3,400
17 Oct 2023	0.6491	0.6491	0.6491	0.6491	0.6491	-
16 Oct 2023	0.6491	0.6491	0.6491	0.6491	0.6491	-
13 Oct 2023	0.6491	0.6491	0.6491	0.6491	0.6491	-
12 Oct 2023	0.6491	0.6491	0.6491	0.6491	0.6491	-
11 Oct 2023	0.6491	0.6491	0.6491	0.6491	0.6491	-
10 Oct 2023	0.6491	0.6491	0.6491	0.6491	0.6491	-
09 Oct 2023	0.6491	0.6491	0.6491	0.6491	0.6491	-
06 Oct 2023	0.6491	0.6491	0.6491	0.6491	0.6491	-
05 Oct 2023	0.6491	0.6491	0.6491	0.6491	0.6491	-
04 Oct 2023	0.6491	0.6491	0.6491	0.6491	0.6491	-
03 Oct 2023	0.6491	0.6491	0.6491	0.6491	0.6491	-
02 Oct 2023	0.6491	0.6491	0.6491	0.6491	0.6491	-
29 Sept 2023	0.6491	0.6491	0.6491	0.6491	0.6491	-
28 Sept 2023	0.6491	0.6491	0.6491	0.6491	0.6491	-
27 Sept 2023	0.6491	0.6491	0.6491	0.6491	0.6491	-
26 Sept 2023	0.6491	0.6491	0.6491	0.6491	0.6491	-
25 Sept 2023	0.6491	0.6491	0.6491	0.6491	0.6491	-
22 Sept 2023	0.6491	0.6491	0.6491	0.6491	0.6491	-
21 Sept 2023	0.6491	0.6491	0.6491	0.6491	0.6491	-
20 Sept 2023	0.6491	0.6491	0.6491	0.6491	0.6491	-
19 Sept 2023	0.6491	0.6491	0.6491	0.6491	0.6491	-
18 Sept 2023	0.6491	0.6491	0.6491	0.6491	0.6491	-
15 Sept 2023	0.6491	0.6491	0.6491	0.6491	0.6491	-
14 Sept 2023	0.6491	0.6491	0.6491	0.6491	0.6491	-
13 Sept 2023	0.6491	0.6491	0.6491	0.6491	0.6491	-
12 Sept 2023	0.6491	0.6491	0.6491	0.6491	0.6491	-
11 Sept 2023	0.6491	0.6491	0.6491	0.6491	0.6491	-
08 Sept 2023	0.6491	0.6491	0.6491	0.6491	0.6491	-
07 Sept 2023	0.6491	0.6491	0.6491	0.6491	0.6491	500
06 Sept 2023	0.6378	0.6378	0.6378	0.6378	0.6378	-
05 Sept 2023	0.6378	0.6378	0.6378	0.6378	0.6378	-
01 Sept 2023	0.6378	0.6378	0.6378	0.6378	0.6378	-
31 Aug 2023	0.6378	0.6378	0.6378	0.6378	0.6378	-
30 Aug 2023	0.6378	0.6378	0.6378	0.6378	0.6378	-
29 Aug 2023	0.6378	0.6378	0.6378	0.6378	0.6378	-
28 Aug 2023	0.6378	0.6378	0.6378	0.6378	0.6378	-
25 Aug 2023	0.6378	0.6378	0.6378	0.6378	0.6378	500
24 Aug 2023	0.7181	0.7181	0.7181	0.7181	0.7181	-
23 Aug 2023	0.7181	0.7181	0.7181	0.7181	0.7181	-
22 Aug 2023	0.7181	0.7181	0.7181	0.7181	0.7181	-
21 Aug 2023	0.7181	0.7181	0.7181	0.7181	0.7181	-
18 Aug 2023	0.7181	0.7181	0.7181	0.7181	0.7181	-
17 Aug 2023	0.7181	0.7181	0.7181	0.7181	0.7181	-
16 Aug 2023	0.7181	0.7181	0.7181	0.7181	0.7181	-
15 Aug 2023	0.7181	0.7181	0.7181	0.7181	0.7181	-
14 Aug 2023	0.7181	0.7181	0.7181	0.7181	0.7181	-
11 Aug 2023	0.7181	0.7181	0.7181	0.7181	0.7181	-
10 Aug 2023	0.7181	0.7181	0.7181	0.7181	0.7181	1,000
09 Aug 2023	0.7500	0.7500	0.7500	0.7500	0.7500	-
08 Aug 2023	0.7500	0.7500	0.7500	0.7500	0.7500	-
07 Aug 2023	0.7500	0.7500	0.7500	0.7500	0.7500	-
04 Aug 2023	0.7500	0.7500	0.7500	0.7500	0.7500	-
03 Aug 2023	0.7500	0.7500	0.7500	0.7500	0.7500	-
02 Aug 2023	0.7500	0.7500	0.7500	0.7500	0.7500	-
01 Aug 2023	0.7500	0.7500	0.7500	0.7500	0.7500	-
31 Jul 2023	0.7500	0.7500	0.7500	0.7500	0.7500	-
28 Jul 2023	0.7500	0.7500	0.7500	0.7500	0.7500	-
27 Jul 2023	0.7500	0.7500	0.7500	0.7500	0.7500	-
26 Jul 2023	0.7500	0.7500	0.7500	0.7500	0.7500	-
25 Jul 2023	0.7500	0.7500	0.7500	0.7500	0.7500	-
24 Jul 2023	0.7500	0.7500	0.7500	0.7500	0.7500	-
21 Jul 2023	0.7500	0.7500	0.7500	0.7500	0.7500	-
20 Jul 2023	0.7500	0.7500	0.7500	0.7500	0.7500	-
19 Jul 2023	0.7500	0.7500	0.7500	0.7500	0.7500	-
18 Jul 2023	0.7500	0.7500	0.7500	0.7500	0.7500	-
17 Jul 2023	0.7500	0.7500	0.7500	0.7500	0.7500	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,087.24+10.08(+0.33%)

S&P 5004,565.87-1.31(-0.03%)

Dow36,129.73+5.17(+0.01%)

Nasdaq14,230.10+0.19(+0.00%)

Bitcoin USD43,958.55+1,519.14(+3.58%)

CMC Crypto 200897.06+654.38(+269.65%)

Tribe Property Technologies Inc. (TRPTF)

Straits Times Index
3,087.24
+10.08(+0.33%)

S&P 500
4,565.87
-1.31(-0.03%)

Dow
36,129.73
+5.17(+0.01%)

Nasdaq
14,230.10
+0.19(+0.00%)

Bitcoin USD
43,958.55
+1,519.14(+3.58%)

CMC Crypto 200
897.06
+654.38(+269.65%)