Singapore markets open in 8 hours 24 minutes

Tribe Property Technologies Inc. (TRPTF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
0.47360.0000 (0.00%)
As of 09:47AM EST. Market open.
Time period:
06 Dec 2022 - 06 Dec 2023
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
05 Dec 20230.47360.47360.47360.47360.4736-
04 Dec 20230.47360.47360.47360.47360.4736-
01 Dec 20230.47360.47360.47360.47360.4736-
30 Nov 20230.47360.47360.47360.47360.4736-
29 Nov 20230.47360.47360.47360.47360.4736-
28 Nov 20230.47360.47360.47360.47360.4736-
27 Nov 20230.47360.47360.47360.47360.4736100
24 Nov 20230.55000.55000.55000.55000.5500-
22 Nov 20230.55000.55000.55000.55000.5500-
21 Nov 20230.55000.55000.55000.55000.5500-
20 Nov 20230.55000.55000.55000.55000.5500-
17 Nov 20230.55000.55000.55000.55000.5500-
16 Nov 20230.55000.55000.55000.55000.5500-
15 Nov 20230.55000.55000.55000.55000.5500-
14 Nov 20230.55000.55000.55000.55000.55001,500
13 Nov 20230.54250.54250.54250.54250.5425-
10 Nov 20230.54250.54250.54250.54250.5425-
09 Nov 20230.54250.54250.54250.54250.5425-
08 Nov 20230.54250.54250.54250.54250.5425-
07 Nov 20230.54250.54250.54250.54250.5425-
06 Nov 20230.54250.54250.54250.54250.5425-
03 Nov 20230.54250.54250.54250.54250.5425-
02 Nov 20230.54250.54250.54250.54250.5425-
01 Nov 20230.54250.54250.54250.54250.5425-
31 Oct 20230.54250.54250.54250.54250.5425-
30 Oct 20230.54250.54250.54250.54250.5425-
27 Oct 20230.54250.54250.54250.54250.5425-
26 Oct 20230.54250.54250.54250.54250.5425-
25 Oct 20230.54250.54250.54250.54250.5425-
24 Oct 20230.54250.54250.54250.54250.5425-
23 Oct 20230.55740.55740.54250.54250.54253,000
20 Oct 20230.56290.56290.56290.56290.5629-
19 Oct 20230.56290.56290.56290.56290.5629-
18 Oct 20230.58330.58330.56280.56290.56293,400
17 Oct 20230.64910.64910.64910.64910.6491-
16 Oct 20230.64910.64910.64910.64910.6491-
13 Oct 20230.64910.64910.64910.64910.6491-
12 Oct 20230.64910.64910.64910.64910.6491-
11 Oct 20230.64910.64910.64910.64910.6491-
10 Oct 20230.64910.64910.64910.64910.6491-
09 Oct 20230.64910.64910.64910.64910.6491-
06 Oct 20230.64910.64910.64910.64910.6491-
05 Oct 20230.64910.64910.64910.64910.6491-
04 Oct 20230.64910.64910.64910.64910.6491-
03 Oct 20230.64910.64910.64910.64910.6491-
02 Oct 20230.64910.64910.64910.64910.6491-
29 Sept 20230.64910.64910.64910.64910.6491-
28 Sept 20230.64910.64910.64910.64910.6491-
27 Sept 20230.64910.64910.64910.64910.6491-
26 Sept 20230.64910.64910.64910.64910.6491-
25 Sept 20230.64910.64910.64910.64910.6491-
22 Sept 20230.64910.64910.64910.64910.6491-
21 Sept 20230.64910.64910.64910.64910.6491-
20 Sept 20230.64910.64910.64910.64910.6491-
19 Sept 20230.64910.64910.64910.64910.6491-
18 Sept 20230.64910.64910.64910.64910.6491-
15 Sept 20230.64910.64910.64910.64910.6491-
14 Sept 20230.64910.64910.64910.64910.6491-
13 Sept 20230.64910.64910.64910.64910.6491-
12 Sept 20230.64910.64910.64910.64910.6491-
11 Sept 20230.64910.64910.64910.64910.6491-
08 Sept 20230.64910.64910.64910.64910.6491-
07 Sept 20230.64910.64910.64910.64910.6491500
06 Sept 20230.63780.63780.63780.63780.6378-
05 Sept 20230.63780.63780.63780.63780.6378-
01 Sept 20230.63780.63780.63780.63780.6378-
31 Aug 20230.63780.63780.63780.63780.6378-
30 Aug 20230.63780.63780.63780.63780.6378-
29 Aug 20230.63780.63780.63780.63780.6378-
28 Aug 20230.63780.63780.63780.63780.6378-
25 Aug 20230.63780.63780.63780.63780.6378500
24 Aug 20230.71810.71810.71810.71810.7181-
23 Aug 20230.71810.71810.71810.71810.7181-
22 Aug 20230.71810.71810.71810.71810.7181-
21 Aug 20230.71810.71810.71810.71810.7181-
18 Aug 20230.71810.71810.71810.71810.7181-
17 Aug 20230.71810.71810.71810.71810.7181-
16 Aug 20230.71810.71810.71810.71810.7181-
15 Aug 20230.71810.71810.71810.71810.7181-
14 Aug 20230.71810.71810.71810.71810.7181-
11 Aug 20230.71810.71810.71810.71810.7181-
10 Aug 20230.71810.71810.71810.71810.71811,000
09 Aug 20230.75000.75000.75000.75000.7500-
08 Aug 20230.75000.75000.75000.75000.7500-
07 Aug 20230.75000.75000.75000.75000.7500-
04 Aug 20230.75000.75000.75000.75000.7500-
03 Aug 20230.75000.75000.75000.75000.7500-
02 Aug 20230.75000.75000.75000.75000.7500-
01 Aug 20230.75000.75000.75000.75000.7500-
31 Jul 20230.75000.75000.75000.75000.7500-
28 Jul 20230.75000.75000.75000.75000.7500-
27 Jul 20230.75000.75000.75000.75000.7500-
26 Jul 20230.75000.75000.75000.75000.7500-
25 Jul 20230.75000.75000.75000.75000.7500-
24 Jul 20230.75000.75000.75000.75000.7500-
21 Jul 20230.75000.75000.75000.75000.7500-
20 Jul 20230.75000.75000.75000.75000.7500-
19 Jul 20230.75000.75000.75000.75000.7500-
18 Jul 20230.75000.75000.75000.75000.7500-
17 Jul 20230.75000.75000.75000.75000.7500-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...