Yahoo

Mail

Singapore markets closed

Straits Times Index
3,176.51
-11.15(-0.35%)
Nikkei
37,068.35
-1,011.35(-2.66%)
Hang Seng
16,224.14
-161.73(-0.99%)
FTSE 100
7,895.85
+18.80(+0.24%)
Bitcoin USD
63,755.14
+2,583.93(+4.22%)
CMC Crypto 200
1,368.67
+56.05(+4.27%)

Trip.com Group Limited (TRPCF)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

41.90

0.00

(0.00%)

At close: 01:21PM EDT

Time period:

19 Apr 2023 - 19 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
19 Apr 2024	41.90	41.90	41.90	41.90	41.90	-
18 Apr 2024	41.90	41.90	41.90	41.90	41.90	-
17 Apr 2024	41.90	41.90	41.90	41.90	41.90	-
16 Apr 2024	41.90	41.90	41.90	41.90	41.90	-
15 Apr 2024	41.90	41.90	41.90	41.90	41.90	-
12 Apr 2024	41.90	41.90	41.90	41.90	41.90	-
11 Apr 2024	41.90	41.90	41.90	41.90	41.90	-
10 Apr 2024	41.90	41.90	41.90	41.90	41.90	-
09 Apr 2024	41.90	41.90	41.90	41.90	41.90	-
08 Apr 2024	41.90	41.90	41.90	41.90	41.90	-
05 Apr 2024	41.90	41.90	41.90	41.90	41.90	-
04 Apr 2024	41.90	41.90	41.90	41.90	41.90	-
03 Apr 2024	41.90	41.90	41.90	41.90	41.90	313
02 Apr 2024	39.25	39.25	39.25	39.25	39.25	-
01 Apr 2024	39.25	39.25	39.25	39.25	39.25	-
28 Mar 2024	39.25	39.25	39.25	39.25	39.25	-
27 Mar 2024	39.25	39.25	39.25	39.25	39.25	-
26 Mar 2024	39.25	39.25	39.25	39.25	39.25	-
25 Mar 2024	39.25	39.25	39.25	39.25	39.25	-
22 Mar 2024	39.25	39.25	39.25	39.25	39.25	-
21 Mar 2024	39.25	39.25	39.25	39.25	39.25	-
20 Mar 2024	39.25	39.25	39.25	39.25	39.25	-
19 Mar 2024	39.25	39.25	39.25	39.25	39.25	-
18 Mar 2024	39.25	39.25	39.25	39.25	39.25	-
15 Mar 2024	39.25	39.25	39.25	39.25	39.25	-
14 Mar 2024	39.25	39.25	39.25	39.25	39.25	-
13 Mar 2024	39.25	39.25	39.25	39.25	39.25	-
12 Mar 2024	39.25	39.25	39.25	39.25	39.25	-
11 Mar 2024	39.25	39.25	39.25	39.25	39.25	-
08 Mar 2024	39.25	39.25	39.25	39.25	39.25	-
07 Mar 2024	39.25	39.25	39.25	39.25	39.25	-
06 Mar 2024	39.25	39.25	39.25	39.25	39.25	-
05 Mar 2024	39.25	39.25	39.25	39.25	39.25	-
04 Mar 2024	39.25	39.25	39.25	39.25	39.25	-
01 Mar 2024	39.25	39.25	39.25	39.25	39.25	-
29 Feb 2024	39.25	39.25	39.25	39.25	39.25	-
28 Feb 2024	39.25	39.25	39.25	39.25	39.25	-
27 Feb 2024	39.25	39.25	39.25	39.25	39.25	-
26 Feb 2024	39.25	39.25	39.25	39.25	39.25	-
23 Feb 2024	39.25	39.25	39.25	39.25	39.25	-
22 Feb 2024	39.25	39.25	39.25	39.25	39.25	-
21 Feb 2024	39.25	39.25	39.25	39.25	39.25	-
20 Feb 2024	39.25	39.25	39.25	39.25	39.25	-
16 Feb 2024	39.25	39.25	39.25	39.25	39.25	-
15 Feb 2024	39.25	39.25	39.25	39.25	39.25	-
14 Feb 2024	39.25	39.25	39.25	39.25	39.25	-
13 Feb 2024	39.25	39.25	39.25	39.25	39.25	-
12 Feb 2024	39.25	39.25	39.25	39.25	39.25	428
09 Feb 2024	33.73	33.73	33.73	33.73	33.73	-
08 Feb 2024	33.73	33.73	33.73	33.73	33.73	-
07 Feb 2024	33.73	33.73	33.73	33.73	33.73	-
06 Feb 2024	33.73	33.73	33.73	33.73	33.73	-
05 Feb 2024	33.73	33.73	33.73	33.73	33.73	-
02 Feb 2024	33.73	33.73	33.73	33.73	33.73	-
01 Feb 2024	33.73	33.73	33.73	33.73	33.73	-
31 Jan 2024	33.73	33.73	33.73	33.73	33.73	-
30 Jan 2024	33.73	33.73	33.73	33.73	33.73	-
29 Jan 2024	33.73	33.73	33.73	33.73	33.73	-
26 Jan 2024	33.73	33.73	33.73	33.73	33.73	-
25 Jan 2024	33.73	33.73	33.73	33.73	33.73	-
24 Jan 2024	33.73	33.73	33.73	33.73	33.73	-
23 Jan 2024	33.73	33.73	33.73	33.73	33.73	-
22 Jan 2024	33.73	33.73	33.73	33.73	33.73	-
19 Jan 2024	33.73	33.73	33.73	33.73	33.73	-
18 Jan 2024	33.73	33.73	33.73	33.73	33.73	-
17 Jan 2024	33.73	33.73	33.73	33.73	33.73	-
16 Jan 2024	33.73	33.73	33.73	33.73	33.73	-
12 Jan 2024	33.73	33.73	33.73	33.73	33.73	-
11 Jan 2024	33.73	33.73	33.73	33.73	33.73	-
10 Jan 2024	33.73	33.73	33.73	33.73	33.73	-
09 Jan 2024	33.73	33.73	33.73	33.73	33.73	-
08 Jan 2024	33.73	33.73	33.73	33.73	33.73	-
05 Jan 2024	33.73	33.73	33.73	33.73	33.73	-
04 Jan 2024	33.73	33.73	33.73	33.73	33.73	-
03 Jan 2024	33.73	33.73	33.73	33.73	33.73	-
02 Jan 2024	33.73	33.73	33.73	33.73	33.73	-
29 Dec 2023	33.73	33.73	33.73	33.73	33.73	-
28 Dec 2023	33.73	33.73	33.73	33.73	33.73	-
27 Dec 2023	33.73	33.73	33.73	33.73	33.73	-
26 Dec 2023	33.73	33.73	33.73	33.73	33.73	-
22 Dec 2023	33.73	33.73	33.73	33.73	33.73	-
21 Dec 2023	33.73	33.73	33.73	33.73	33.73	-
20 Dec 2023	33.73	33.73	33.73	33.73	33.73	-
19 Dec 2023	33.73	33.73	33.73	33.73	33.73	-
18 Dec 2023	33.73	33.73	33.73	33.73	33.73	-
15 Dec 2023	33.73	33.73	33.73	33.73	33.73	-
14 Dec 2023	33.73	33.73	33.73	33.73	33.73	-
13 Dec 2023	33.73	33.73	33.73	33.73	33.73	-
12 Dec 2023	33.73	33.73	33.73	33.73	33.73	-
11 Dec 2023	33.73	33.73	33.73	33.73	33.73	-
08 Dec 2023	33.73	33.73	33.73	33.73	33.73	-
07 Dec 2023	33.73	33.73	33.73	33.73	33.73	-
06 Dec 2023	33.73	33.73	33.73	33.73	33.73	-
05 Dec 2023	33.73	33.73	33.73	33.73	33.73	-
04 Dec 2023	33.73	33.73	33.73	33.73	33.73	44,202
01 Dec 2023	34.09	34.37	34.09	34.37	34.37	9,315
30 Nov 2023	32.76	32.76	32.76	32.76	32.76	-
29 Nov 2023	32.76	32.76	32.76	32.76	32.76	-
28 Nov 2023	32.76	32.76	32.76	32.76	32.76	-
27 Nov 2023	32.76	32.76	32.76	32.76	32.76	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,176.51-11.15(-0.35%)

Nikkei37,068.35-1,011.35(-2.66%)

Hang Seng16,224.14-161.73(-0.99%)

FTSE 1007,895.85+18.80(+0.24%)

Bitcoin USD63,755.14+2,583.93(+4.22%)

CMC Crypto 2001,368.67+56.05(+4.27%)

Trip.com Group Limited (TRPCF)

Straits Times Index
3,176.51
-11.15(-0.35%)

Nikkei
37,068.35
-1,011.35(-2.66%)

Hang Seng
16,224.14
-161.73(-0.99%)

FTSE 100
7,895.85
+18.80(+0.24%)

Bitcoin USD
63,755.14
+2,583.93(+4.22%)

CMC Crypto 200
1,368.67
+56.05(+4.27%)