Singapore markets open in 5 hours 52 minutes
Straits Times Index
3,144.76 -38.85 (-1.22%) S&P 500
5,070.28 +8.46 (+0.17%) Dow
37,894.22 +159.11 (+0.42%) Nasdaq
15,921.82 +36.81 (+0.23%) Bitcoin USD
62,968.23 +298.40 (+0.48%) CMC Crypto 200
885.54 0.00 (0.00%)
TC Energy Corporation (TRP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:08PM EDT. Market open.
Strike:40.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRP240419C00040000 | 2024-04-16 10:26AM EDT | 2024-04-19 | 0.04 | 0.00 | 0.05 | -0.11 | -73.33% | 2 | 402 | 60.94% |
| TRP240517C00040000 | 2024-04-15 3:44PM EDT | 2024-05-17 | 0.05 | 0.05 | 0.25 | 0.00 | - | 73 | 931 | 35.94% |
| TRP240816C00040000 | 2024-04-15 2:22PM EDT | 2024-08-16 | 0.35 | 0.20 | 0.35 | 0.00 | - | 14 | 1,538 | 20.39% |
| TRP241115C00040000 | 2024-04-16 12:23PM EDT | 2024-11-15 | 0.65 | 0.50 | 0.60 | -0.06 | -8.45% | 13 | 99 | 18.82% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRP240419P00040000 | 2024-04-09 3:03PM EDT | 2024-04-19 | 1.76 | 4.50 | 4.80 | 0.00 | - | 2 | 26 | 71.09% |
| TRP240517P00040000 | 2024-04-16 2:02PM EDT | 2024-05-17 | 4.54 | 4.20 | 4.80 | +1.64 | +56.55% | 1 | 238 | 34.08% |
| TRP240816P00040000 | 2024-04-15 11:43AM EDT | 2024-08-16 | 4.44 | 4.90 | 5.10 | 0.00 | - | 5 | 249 | 23.34% |
| TRP241115P00040000 | 2024-04-12 3:42PM EDT | 2024-11-15 | 4.90 | 5.20 | 5.40 | 0.00 | - | 5 | 23 | 21.36% |
© 2024 Yahoo. All rights reserved.