Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
63,466.15 -85.64 (-0.13%) CMC Crypto 200
1,379.15 +66.53 (+5.07%)
TC Energy Corporation (TRP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRP240517C00035000 | 2024-04-19 3:59PM EDT | 2024-05-17 | 1.39 | 1.30 | 1.40 | +0.29 | +26.36% | 91 | 132 | 25.44% |
| TRP240816C00035000 | 2024-04-19 10:28AM EDT | 2024-08-16 | 2.20 | 0.45 | 2.25 | +0.35 | +18.92% | 74 | 160 | 23.24% |
| TRP241115C00035000 | 2024-04-19 2:35PM EDT | 2024-11-15 | 2.65 | 2.55 | 2.80 | +0.29 | +12.29% | 12 | 265 | 22.72% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRP240419P00035000 | 2024-04-18 12:03PM EDT | 2024-04-19 | 0.04 | 0.00 | 2.15 | 0.00 | - | 131 | 457 | 189.45% |
| TRP240517P00035000 | 2024-04-19 3:21PM EDT | 2024-05-17 | 0.45 | 0.45 | 0.50 | -0.15 | -25.00% | 188 | 469 | 20.17% |
| TRP240816P00035000 | 2024-04-19 2:42PM EDT | 2024-08-16 | 1.40 | 1.30 | 1.45 | -0.15 | -9.68% | 276 | 400 | 22.02% |
| TRP241115P00035000 | 2024-04-16 9:42AM EDT | 2024-11-15 | 2.10 | 1.90 | 2.10 | 0.00 | - | 2 | 145 | 22.73% |
© 2024 Yahoo. All rights reserved.