Singapore markets close in 2 hours 9 minutes
Straits Times Index
3,188.07 -27.00 (-0.84%) Nikkei
32,371.90 +56.85 (+0.18%) Hang Seng
17,609.04 +142.14 (+0.81%) FTSE 100
7,625.72 +1.73 (+0.02%) Bitcoin USD
26,242.13 -39.54 (-0.15%) CMC Crypto 200
562.05 -1.76 (-0.31%)
TC Energy Corporation (TRP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRP231020C00030000 | 2023-09-22 2:25PM EDT | 2023-10-20 | 6.30 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| TRP231117C00030000 | 2023-09-14 1:11PM EDT | 2023-11-17 | 7.47 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| TRP240216C00030000 | 2023-09-25 10:26AM EDT | 2024-02-16 | 6.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRP231020P00030000 | 2023-08-31 10:02AM EDT | 2023-10-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TRP231117P00030000 | 2023-09-18 1:29PM EDT | 2023-11-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| TRP240216P00030000 | 2023-09-26 3:22PM EDT | 2024-02-16 | 0.58 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| TRP240517P00030000 | 2023-09-20 1:11PM EDT | 2024-05-17 | 0.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
© 2023 Yahoo. All rights reserved.
