Singapore markets close in 4 hours 55 minutes

TC Energy Corporation (TRP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
37.84+0.32 (+0.85%)
At close: 04:00PM EST
37.77 -0.07 (-0.18%)
After hours: 05:32PM EST
In the money
Show:ListStraddle
Callsfor15 December 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TRP231215C000250002023-11-24 11:42AM EST25.0012.2010.5015.400.00-2021128.91%
TRP231215C000300002023-11-14 9:30AM EST30.006.205.8010.500.00-2525101.95%
TRP231215C000350002023-12-01 2:46PM EST35.002.960.805.20+0.43+17.00%50172137.21%
TRP231215C000375002023-12-01 2:47PM EST37.500.800.700.85+0.24+42.86%5674224.41%
TRP231215C000400002023-11-28 10:09AM EST40.000.080.000.100.00-1618225.39%
TRP231215C000500002023-11-21 11:18AM EST50.000.020.000.050.00--1069.53%
Putsfor15 December 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TRP231215P000250002023-10-31 10:10AM EST25.000.010.000.050.00-2525102.34%
TRP231215P000300002023-11-15 10:34AM EST30.000.050.000.050.00-257861.33%
TRP231215P000325002023-11-09 2:37PM EST32.500.150.000.800.00-528081.05%
TRP231215P000350002023-11-30 2:45PM EST35.000.050.000.100.00-31,32933.20%
TRP231215P000375002023-12-01 1:30PM EST37.500.300.300.40-0.25-45.45%432620.31%
TRP231215P000400002023-12-01 10:29AM EST40.001.700.254.30-2.67-61.10%100110.35%