TRP - TC Energy Corporation

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Callsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TRP230616C000300002023-05-18 12:34PM EDT30.009.909.7010.300.00-111186.33%
TRP230616C000350002023-05-22 1:39PM EDT35.005.544.705.000.00-1347.46%
TRP230616C000400002023-05-26 1:38PM EDT40.000.650.700.85-0.10-13.33%1014526.17%
TRP230616C000450002023-05-25 2:11PM EDT45.000.050.050.100.00-114335.16%
Putsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TRP230616P000400002023-05-25 2:43PM EDT40.001.210.801.000.00-316223.19%