Singapore markets close in 4 hours 55 minutes

Straits Times Index
3,102.98
+12.67(+0.41%)
Nikkei
33,141.47
-290.04(-0.87%)
Hang Seng
16,719.79
-110.51(-0.66%)
FTSE 100
7,529.35
+75.60(+1.01%)
Bitcoin USD
40,744.92
+1,332.20(+3.38%)
CMC Crypto 200
802.76
+11.20(+1.41%)

TC Energy Corporation (TRP)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

37.84

+0.32

(+0.85%)

At close: 04:00PM EST

37.77

-0.07

(-0.18%)

After hours:

05:32PM EST

In the money

Show:ListStraddle

Callsfor15 December 2023

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
TRP231215C00025000	2023-11-24 11:42AM EST	25.00	12.20	10.50	15.40	0.00	-	20	21	128.91%
TRP231215C00030000	2023-11-14 9:30AM EST	30.00	6.20	5.80	10.50	0.00	-	25	25	101.95%
TRP231215C00035000	2023-12-01 2:46PM EST	35.00	2.96	0.80	5.20	+0.43	+17.00%	50	172	137.21%
TRP231215C00037500	2023-12-01 2:47PM EST	37.50	0.80	0.70	0.85	+0.24	+42.86%	56	742	24.41%
TRP231215C00040000	2023-11-28 10:09AM EST	40.00	0.08	0.00	0.10	0.00	-	16	182	25.39%
TRP231215C00050000	2023-11-21 11:18AM EST	50.00	0.02	0.00	0.05	0.00	-	-	10	69.53%

Putsfor15 December 2023

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
TRP231215P00025000	2023-10-31 10:10AM EST	25.00	0.01	0.00	0.05	0.00	-	25	25	102.34%
TRP231215P00030000	2023-11-15 10:34AM EST	30.00	0.05	0.00	0.05	0.00	-	2	578	61.33%
TRP231215P00032500	2023-11-09 2:37PM EST	32.50	0.15	0.00	0.80	0.00	-	5	280	81.05%
TRP231215P00035000	2023-11-30 2:45PM EST	35.00	0.05	0.00	0.10	0.00	-	3	1,329	33.20%
TRP231215P00037500	2023-12-01 1:30PM EST	37.50	0.30	0.30	0.40	-0.25	-45.45%	43	26	20.31%
TRP231215P00040000	2023-12-01 10:29AM EST	40.00	1.70	0.25	4.30	-2.67	-61.10%	10	0	110.35%