TRP - TC Energy Corporation
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Callsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRP230616C00030000 | 2023-05-18 12:34PM EDT | 30.00 | 9.90 | 9.70 | 10.30 | 0.00 | - | 11 | 11 | 86.33% |
| TRP230616C00035000 | 2023-05-22 1:39PM EDT | 35.00 | 5.54 | 4.70 | 5.00 | 0.00 | - | 1 | 3 | 47.46% |
| TRP230616C00040000 | 2023-05-26 1:38PM EDT | 40.00 | 0.65 | 0.70 | 0.85 | -0.10 | -13.33% | 10 | 145 | 26.17% |
| TRP230616C00045000 | 2023-05-25 2:11PM EDT | 45.00 | 0.05 | 0.05 | 0.10 | 0.00 | - | 1 | 143 | 35.16% |
Putsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRP230616P00040000 | 2023-05-25 2:43PM EDT | 40.00 | 1.21 | 0.80 | 1.00 | 0.00 | - | 3 | 162 | 23.19% |
© 2023 Yahoo. All rights reserved.