Singapore markets closed

TC Energy Corporation (TRP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
39.01+0.17 (+0.44%)
At close: 04:00PM EDT
39.01 0.00 (0.00%)
After hours: 06:02PM EDT
In the money
Show:ListStraddle
Strike:45.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TRP240719C000450002024-06-18 9:52AM EDT2024-07-190.050.000.050.00-9021951.56%
TRP240816C000450002024-06-26 3:24PM EDT2024-08-160.030.000.05-0.02-40.00%187825.78%
TRP241115C000450002024-07-12 2:37PM EDT2024-11-150.150.150.20-0.02-11.76%2115918.46%
TRP250221C000450002024-06-21 3:25PM EDT2025-02-210.250.200.500.00-141418.26%
Putsfor19 July 2024