Singapore markets close in 2 hours 56 minutes

TC Energy Corporation (TRP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
40.32+0.26 (+0.65%)
At close: 04:00PM EDT
40.40 +0.08 (+0.20%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Strike:42.50
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TRP240719C000425002024-06-24 11:29AM EDT2024-07-190.050.000.000.00-18025.00%
TRP240816C000425002024-07-18 11:29AM EDT2024-08-160.150.000.000.00-50306.25%
TRP241115C000425002024-07-18 3:04PM EDT2024-11-150.700.000.000.00-1203.13%
TRP250221C000425002024-07-18 2:17PM EDT2025-02-211.250.000.000.00-201.56%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TRP240719P000425002024-07-09 2:55PM EDT2024-07-195.200.000.000.00-200.00%
TRP240816P000425002024-06-21 10:05AM EDT2024-08-164.840.000.000.00-100.00%
TRP241115P000425002024-06-07 10:03AM EDT2024-11-153.904.805.100.00-71041.43%
TRP250221P000425002024-07-15 3:28PM EDT2025-02-214.100.000.000.00-2200.00%