Singapore markets closed

TC Energy Corporation (TRP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
41.69+0.60 (+1.46%)
At close: 04:00PM EDT
41.82 +0.13 (+0.31%)
Pre-market: 04:12AM EDT
In the money
Show:ListStraddle
Strike:40.00
Callsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TRP240816C000400002024-07-22 3:35PM EDT2024-08-161.920.000.000.00-200.00%
TRP240920C000400002024-07-22 9:30AM EDT2024-09-202.000.000.000.00-100.00%
TRP241115C000400002024-07-22 3:08PM EDT2024-11-152.700.000.000.00-700.00%
TRP250221C000400002024-07-22 10:37AM EDT2025-02-212.970.000.000.00-100.00%
Putsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TRP240816P000400002024-07-22 9:56AM EDT2024-08-160.270.000.000.00-703.13%
TRP240920P000400002024-07-22 12:52PM EDT2024-09-200.430.000.000.00-2903.13%
TRP241115P000400002024-07-22 11:20AM EDT2024-11-150.900.000.000.00-1001.56%
TRP250221P000400002024-07-05 11:35AM EDT2025-02-213.100.000.000.00-501.56%