Singapore markets closed

TC Energy Corporation (TRP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
39.01+0.17 (+0.44%)
At close: 04:00PM EDT
39.01 0.00 (0.00%)
After hours: 06:02PM EDT
In the money
Show:ListStraddle
Strike:37.50
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TRP240719C000375002024-07-11 12:08PM EDT2024-07-191.551.002.500.00-23477.44%
TRP240816C000375002024-07-10 10:31AM EDT2024-08-161.201.902.050.00-3156624.12%
TRP241115C000375002024-07-12 12:42PM EDT2024-11-152.532.502.70+0.03+1.20%121620.61%
TRP250221C000375002024-07-02 2:31PM EDT2025-02-212.251.503.900.00-21525.86%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TRP240719P000375002024-07-11 10:56AM EDT2024-07-190.050.000.100.00-121,00826.37%
TRP240816P000375002024-07-12 2:18PM EDT2024-08-160.240.200.30-0.06-20.00%132,45917.97%
TRP241115P000375002024-07-11 1:33PM EDT2024-11-151.000.851.000.00-548518.38%
TRP250221P000375002024-07-10 11:06AM EDT2025-02-211.851.351.450.00-24717.75%