Singapore markets closed

TC Energy Corporation (TRP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
39.01+0.17 (+0.44%)
At close: 04:00PM EDT
39.01 0.00 (0.00%)
After hours: 06:02PM EDT
In the money
Show:ListStraddle
Strike:35.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TRP240719C000350002024-06-27 3:49PM EDT2024-07-193.512.005.800.00-10168.26%
TRP240816C000350002024-07-05 3:32PM EDT2024-08-163.102.306.400.00-31689.75%
TRP241115C000350002024-07-08 10:18AM EDT2024-11-153.384.504.800.00-527225.98%
TRP250221C000350002024-06-28 9:47AM EDT2025-02-213.882.756.400.00-5535.46%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TRP240719P000350002024-07-10 1:05PM EDT2024-07-190.050.000.550.00-167673.44%
TRP240816P000350002024-07-10 3:49PM EDT2024-08-160.100.050.150.00-277727.44%
TRP241115P000350002024-07-08 11:40AM EDT2024-11-150.630.350.450.00-2925820.56%
TRP250221P000350002024-07-09 9:30AM EDT2025-02-211.150.601.000.00-24421.78%