Singapore markets close in 1 hour 5 minutes

TC Energy Corporation (TRP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
41.69+0.60 (+1.46%)
At close: 04:00PM EDT
41.82 +0.13 (+0.31%)
After hours: 07:43PM EDT
In the money
Show:ListStraddle
Strike:32.50
Callsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TRP240816C000325002024-06-27 3:50PM EDT2024-08-166.000.000.000.00-100.00%
TRP241115C000325002024-05-15 11:33AM EDT2024-11-156.825.007.900.00-1190.00%
TRP250221C000325002024-07-17 9:41AM EDT2025-02-218.010.000.000.00-3500.00%
Putsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TRP240816P000325002024-07-19 2:22PM EDT2024-08-160.060.000.000.00-10025.00%
TRP241115P000325002024-07-16 3:34PM EDT2024-11-150.140.000.000.00-7012.50%
TRP250221P000325002024-07-08 10:50AM EDT2025-02-210.520.000.000.00-206.25%