Singapore markets closed

TC Energy Corporation (TRP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
41.09+0.77 (+1.91%)
At close: 04:00PM EDT
41.20 +0.11 (+0.27%)
After hours: 05:27PM EDT
In the money
Show:ListStraddle
Strike:30.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TRP240719C000300002024-07-19 2:42PM EDT2024-07-1911.218.9013.20+3.50+45.40%1111838.28%
TRP240816C000300002024-07-19 2:42PM EDT2024-08-1611.339.1013.30+1.13+11.08%11064.65%
TRP241115C000300002024-06-28 10:25AM EDT2024-11-158.159.2013.300.00-115278.17%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TRP240719P000300002024-06-26 11:27AM EDT2024-07-190.040.000.050.00-84275.00%
TRP240816P000300002024-05-03 11:09AM EDT2024-08-160.150.002.150.00-2157118.26%
TRP241115P000300002024-07-09 11:28AM EDT2024-11-150.100.000.150.00-1,0001,53633.84%
TRP250221P000300002024-07-05 11:35AM EDT2025-02-210.230.002.100.00-101056.67%