Singapore markets close in 6 hours 21 minutes

TC Energy Corporation (TRP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
38.20-0.55 (-1.42%)
At close: 04:00PM EDT
38.16 -0.04 (-0.10%)
After hours: 07:22PM EDT
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TRP240621C000300002024-05-17 2:56PM EDT30.009.006.809.100.00-1111255.66%
TRP240621C000325002024-05-03 9:33AM EDT32.504.704.108.100.00-13145.90%
TRP240621C000350002024-05-29 3:07PM EDT35.002.812.103.400.00-217475.98%
TRP240621C000375002024-06-12 11:09AM EDT37.501.900.750.900.00-164529.69%
TRP240621C000400002024-06-17 12:23PM EDT40.000.050.000.05-0.05-50.00%13,84032.03%
TRP240621C000425002024-06-07 3:55PM EDT42.500.040.000.100.00-2483760.94%
TRP240621C000450002024-06-06 2:20PM EDT45.000.050.000.350.00-752906111.33%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TRP240621P000250002024-05-23 12:39PM EDT25.000.030.000.050.00--1181.25%
TRP240621P000300002024-05-03 10:58AM EDT30.000.050.002.150.00-3218273.83%
TRP240621P000325002024-05-23 9:30AM EDT32.501.380.001.850.00-121199.61%
TRP240621P000350002024-06-13 2:53PM EDT35.000.050.000.150.00-2041,66258.20%
TRP240621P000375002024-06-13 3:32PM EDT37.500.100.000.150.00-3080525.78%
TRP240621P000400002024-06-14 9:51AM EDT40.001.501.703.700.00-140100.88%