TROW - T. Rowe Price Group, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:95.00
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-06-02 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2023-06-09 | 0.23 | 0.00 | - | 8 | 16 |
| 11.18 | 0.00 | - | 1 | 1 | 2023-06-16 | 0.13 | -0.12 | -48.00% | 18 | 0 |
| - | - | - | - | - | 2023-06-23 | 0.16 | -0.52 | -76.47% | 1 | 26 |
| - | - | - | - | - | 2023-06-30 | 0.50 | 0.00 | - | 1 | 37 |
| 13.50 | 0.00 | - | 4 | 96 | 2023-07-21 | 0.64 | -0.33 | -34.02% | 230 | 1,130 |
| - | - | - | - | - | 2023-10-20 | 4.00 | 0.00 | - | 144 | 105 |
| 18.10 | 0.00 | - | 12 | 12 | 2023-12-15 | 5.85 | 0.00 | - | 10 | 66 |
| 20.08 | +1.78 | +9.73% | 2 | 70 | 2024-01-19 | 4.70 | -2.00 | -29.85% | 11 | 313 |
| 20.43 | 0.00 | - | 7 | 8 | 2025-01-17 | 11.10 | 0.00 | - | 1 | 17 |
© 2023 Yahoo. All rights reserved.