Singapore markets closed
Straits Times Index
3,363.68 -13.97 (-0.41%) S&P 500
4,119.21 +42.61 (+1.05%) Dow
34,092.96 +6.92 (+0.02%) Nasdaq
11,816.32 +231.77 (+2.00%) BTC-USD
23,818.74 +813.73 (+3.54%) CMC Crypto 200
543.58 +300.90 (+123.99%)
T. Rowe Price Group, Inc. (TROW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:95.00
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-02-03 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2023-02-10 | 0.05 | 0.00 | - | 1 | 0 |
| 19.40 | 0.00 | - | 1 | 0 | 2023-02-17 | 0.10 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2023-02-24 | 0.35 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2023-03-03 | 0.30 | 0.00 | - | 1 | 0 |
| 21.00 | 0.00 | - | - | 0 | 2023-03-17 | 0.42 | 0.00 | - | 5 | 0 |
| 19.37 | 0.00 | - | 2 | 12 | 2023-04-21 | 0.80 | 0.00 | - | 49 | 0 |
| 28.00 | 0.00 | - | - | 0 | 2023-07-21 | 3.40 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2023-12-15 | 4.70 | 0.00 | - | 5 | 0 |
| 28.64 | 0.00 | - | 5 | 0 | 2024-01-19 | 5.00 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2025-01-17 | 18.00 | 0.00 | - | 1 | 3 |
© 2023 Yahoo. All rights reserved.
