Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
63,913.05 -656.52 (-1.02%) CMC Crypto 200
1,371.97 +59.35 (+4.52%)
T. Rowe Price Group, Inc. (TROW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 0.40 | -0.02 | -4.76% | 27 | 36 |
| 21.90 | 0.00 | - | 1 | 125 | 2024-06-21 | 1.00 | +0.15 | +17.65% | 1 | 435 |
| 23.30 | 0.00 | - | 1 | 2 | 2024-07-19 | 1.45 | 0.00 | - | 1 | 48 |
| 23.15 | 0.00 | - | 1 | 18 | 2024-10-18 | 2.82 | 0.00 | - | 1 | 104 |
| - | - | - | - | - | 2024-11-15 | 2.10 | 0.00 | - | 6 | 6 |
| - | - | - | - | - | 2024-12-20 | 3.50 | 0.00 | - | 1 | 51 |
| 26.05 | 0.00 | - | 1 | 43 | 2025-01-17 | 3.95 | 0.00 | - | 3 | 979 |
| - | - | - | - | - | 2025-06-20 | 7.20 | +1.30 | +22.03% | 1 | 18 |
| 20.70 | 0.00 | - | 1 | 4 | 2026-01-16 | 9.90 | 0.00 | - | 2 | 164 |
© 2024 Yahoo. All rights reserved.