Singapore markets open in 3 hours 39 minutes
Straits Times Index
3,065.94 -20.48 (-0.66%) S&P 500
4,554.89 +4.46 (+0.10%) Dow
35,416.98 +83.51 (+0.24%) Nasdaq
14,281.76 +40.73 (+0.29%) Bitcoin USD
38,145.55 +1,173.98 (+3.18%) CMC Crypto 200
788.48 +23.79 (+3.11%)
T. Rowe Price Group, Inc. (TROW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:95.00
Callsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TROW231201C00095000 | 2023-11-27 9:59AM EST | 2023-12-01 | 2.85 | 3.40 | 3.60 | 0.00 | - | 2 | 101 | 30.37% |
| TROW231215C00095000 | 2023-11-28 12:07PM EST | 2023-12-15 | 3.93 | 4.00 | 4.20 | +0.67 | +20.55% | 4 | 578 | 24.29% |
| TROW240119C00095000 | 2023-11-28 3:59PM EST | 2024-01-19 | 5.15 | 5.00 | 5.10 | +1.08 | +26.54% | 16 | 237 | 21.19% |
| TROW240419C00095000 | 2023-11-22 1:13PM EST | 2024-04-19 | 7.90 | 7.90 | 8.10 | 0.00 | - | 14 | 52 | 25.86% |
| TROW240621C00095000 | 2023-11-28 2:29PM EST | 2024-06-21 | 9.43 | 9.30 | 9.50 | +0.53 | +5.96% | 18 | 33 | 26.50% |
| TROW240719C00095000 | 2023-11-28 1:52PM EST | 2024-07-19 | 9.98 | 9.70 | 9.90 | +0.64 | +6.85% | 2 | 2 | 26.18% |
| TROW250117C00095000 | 2023-11-24 12:16PM EST | 2025-01-17 | 12.60 | 12.50 | 12.80 | 0.00 | - | 5 | 20 | 26.81% |
| TROW260116C00095000 | 2023-11-27 10:34AM EST | 2026-01-16 | 16.50 | 15.10 | 16.20 | 0.00 | - | 1 | 4 | 25.73% |
Putsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TROW231201P00095000 | 2023-11-28 11:35AM EST | 2023-12-01 | 0.13 | 0.05 | 0.10 | -0.07 | -35.00% | 8 | 88 | 24.61% |
| TROW231215P00095000 | 2023-11-28 1:19PM EST | 2023-12-15 | 0.90 | 0.80 | 0.95 | -0.45 | -33.33% | 35 | 695 | 26.27% |
| TROW240119P00095000 | 2023-11-28 3:42PM EST | 2024-01-19 | 2.13 | 2.10 | 2.20 | -0.52 | -19.62% | 123 | 1,781 | 24.83% |
| TROW240419P00095000 | 2023-11-28 3:43PM EST | 2024-04-19 | 4.75 | 4.70 | 4.90 | -0.25 | -5.00% | 10 | 82 | 26.67% |
| TROW240621P00095000 | 2023-11-22 2:09PM EST | 2024-06-21 | 6.31 | 6.00 | 6.30 | 0.00 | - | 4 | 82 | 27.18% |
| TROW250117P00095000 | 2023-11-27 12:23PM EST | 2025-01-17 | 10.00 | 9.40 | 9.60 | 0.00 | - | 24 | 345 | 27.31% |
| TROW260116P00095000 | 2023-11-10 1:33PM EST | 2026-01-16 | 16.20 | 12.10 | 13.70 | 0.00 | - | 2 | 10 | 27.38% |
© 2023 Yahoo. All rights reserved.