Singapore markets closed

T. Rowe Price Group, Inc. (TROW)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
121.92+1.06 (+0.88%)
At close: 04:00PM EDT
124.00 +2.08 (+1.71%)
After hours: 05:59PM EDT
In the money
Show:ListStraddle
Strike:95.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TROW240419C000950002024-03-13 2:43PM EDT2024-04-1924.0025.0029.500.00-582060.06%
TROW240621C000950002024-03-19 11:32AM EDT2024-06-2121.9026.3029.200.00-112551.81%
TROW240719C000950002024-03-25 11:24AM EDT2024-07-1925.2026.0030.800.00-1455.05%
TROW241018C000950002024-03-11 3:25PM EDT2024-10-1824.7027.6030.400.00-21539.28%
TROW250117C000950002024-03-04 1:38PM EDT2025-01-1726.0530.1030.900.00-14334.52%
TROW260116C000950002024-01-03 11:38AM EDT2026-01-1620.7023.4024.500.00-140.00%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TROW240419P000950002024-03-27 11:13AM EDT2024-04-190.040.000.100.00-162348.63%
TROW240517P000950002024-03-28 12:39PM EDT2024-05-170.150.050.20-0.04-21.05%1336.67%
TROW240621P000950002024-03-27 2:25PM EDT2024-06-210.420.300.850.00-143538.54%
TROW240719P000950002024-03-28 11:21AM EDT2024-07-190.550.450.60-0.17-23.61%14330.71%
TROW241018P000950002024-03-20 10:29AM EDT2024-10-182.201.401.550.00-1229.58%
TROW241115P000950002024-03-27 10:18AM EDT2024-11-152.101.752.000.00-6630.12%
TROW241220P000950002024-03-22 10:44AM EDT2024-12-202.552.102.350.00-15029.68%
TROW250117P000950002024-03-27 1:43PM EDT2025-01-173.002.552.750.00-194729.88%
TROW250620P000950002024-03-21 9:44AM EDT2025-06-204.404.504.800.00-6730.37%
TROW260116P000950002024-03-28 2:45PM EDT2026-01-166.686.507.00-0.27-3.88%215729.95%