Singapore markets close in 1 hour 12 minutes
Straits Times Index
3,221.68 +47.75 (+1.50%) Nikkei
27,466.61 +520.94 (+1.93%) Hang Seng
19,596.62 +337.86 (+1.75%) FTSE 100
7,536.22 +132.37 (+1.79%) Bitcoin USD
28,109.96 +488.15 (+1.77%) CMC Crypto 200
613.19 +8.14 (+1.35%)
T. Rowe Price Group, Inc. (TROW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TROW230331C00095000 | 2023-02-24 3:30PM EDT | 2023-03-31 | 15.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TROW230421C00095000 | 2023-03-09 4:16PM EDT | 2023-04-21 | 17.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TROW230721C00095000 | 2023-03-21 3:45PM EDT | 2023-07-21 | 20.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TROW240119C00095000 | 2023-03-10 10:35AM EDT | 2024-01-19 | 22.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TROW230324P00095000 | 2023-03-20 3:29PM EDT | 2023-03-24 | 0.15 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| TROW230331P00095000 | 2023-03-20 3:41PM EDT | 2023-03-31 | 0.50 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| TROW230406P00095000 | 2023-03-20 10:34AM EDT | 2023-04-06 | 0.95 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
| TROW230414P00095000 | 2023-03-21 10:07AM EDT | 2023-04-14 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TROW230421P00095000 | 2023-03-21 3:59PM EDT | 2023-04-21 | 0.85 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 12.50% |
| TROW230428P00095000 | 2023-03-14 3:11PM EDT | 2023-04-28 | 3.34 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| TROW230721P00095000 | 2023-03-20 10:27AM EDT | 2023-07-21 | 5.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TROW231020P00095000 | 2023-03-14 11:10AM EDT | 2023-10-20 | 7.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| TROW231215P00095000 | 2023-03-21 12:10PM EDT | 2023-12-15 | 7.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| TROW240119P00095000 | 2023-03-21 12:11PM EDT | 2024-01-19 | 8.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| TROW250117P00095000 | 2023-03-10 2:57PM EDT | 2025-01-17 | 15.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2023 Yahoo. All rights reserved.
