Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TROW240419C00095000 | 2024-03-13 2:43PM EDT | 2024-04-19 | 24.00 | 25.00 | 29.50 | 0.00 | - | 582 | 0 | 60.06% |
TROW240621C00095000 | 2024-03-19 11:32AM EDT | 2024-06-21 | 21.90 | 26.30 | 29.20 | 0.00 | - | 1 | 125 | 51.81% |
TROW240719C00095000 | 2024-03-25 11:24AM EDT | 2024-07-19 | 25.20 | 26.00 | 30.80 | 0.00 | - | 1 | 4 | 55.05% |
TROW241018C00095000 | 2024-03-11 3:25PM EDT | 2024-10-18 | 24.70 | 27.60 | 30.40 | 0.00 | - | 2 | 15 | 39.28% |
TROW250117C00095000 | 2024-03-04 1:38PM EDT | 2025-01-17 | 26.05 | 30.10 | 30.90 | 0.00 | - | 1 | 43 | 34.52% |
TROW260116C00095000 | 2024-01-03 11:38AM EDT | 2026-01-16 | 20.70 | 23.40 | 24.50 | 0.00 | - | 1 | 4 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TROW240419P00095000 | 2024-03-27 11:13AM EDT | 2024-04-19 | 0.04 | 0.00 | 0.10 | 0.00 | - | 1 | 623 | 48.63% |
TROW240517P00095000 | 2024-03-28 12:39PM EDT | 2024-05-17 | 0.15 | 0.05 | 0.20 | -0.04 | -21.05% | 1 | 3 | 36.67% |
TROW240621P00095000 | 2024-03-27 2:25PM EDT | 2024-06-21 | 0.42 | 0.30 | 0.85 | 0.00 | - | 1 | 435 | 38.54% |
TROW240719P00095000 | 2024-03-28 11:21AM EDT | 2024-07-19 | 0.55 | 0.45 | 0.60 | -0.17 | -23.61% | 1 | 43 | 30.71% |
TROW241018P00095000 | 2024-03-20 10:29AM EDT | 2024-10-18 | 2.20 | 1.40 | 1.55 | 0.00 | - | 1 | 2 | 29.58% |
TROW241115P00095000 | 2024-03-27 10:18AM EDT | 2024-11-15 | 2.10 | 1.75 | 2.00 | 0.00 | - | 6 | 6 | 30.12% |
TROW241220P00095000 | 2024-03-22 10:44AM EDT | 2024-12-20 | 2.55 | 2.10 | 2.35 | 0.00 | - | 1 | 50 | 29.68% |
TROW250117P00095000 | 2024-03-27 1:43PM EDT | 2025-01-17 | 3.00 | 2.55 | 2.75 | 0.00 | - | 1 | 947 | 29.88% |
TROW250620P00095000 | 2024-03-21 9:44AM EDT | 2025-06-20 | 4.40 | 4.50 | 4.80 | 0.00 | - | 6 | 7 | 30.37% |
TROW260116P00095000 | 2024-03-28 2:45PM EDT | 2026-01-16 | 6.68 | 6.50 | 7.00 | -0.27 | -3.88% | 2 | 157 | 29.95% |