Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
63,605.95 +3,199.13 (+5.30%) CMC Crypto 200
1,371.97 +59.34 (+4.52%)
T. Rowe Price Group, Inc. (TROW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TROW240621C00090000 | 2024-04-12 1:09PM EDT | 2024-06-21 | 26.45 | 17.50 | 21.80 | 0.00 | - | 1 | 94 | 59.14% |
| TROW240719C00090000 | 2023-12-14 12:14PM EDT | 2024-07-19 | 21.04 | 22.30 | 24.60 | 0.00 | - | 7 | 7 | 59.97% |
| TROW241018C00090000 | 2024-02-28 11:24AM EDT | 2024-10-18 | 22.54 | 32.20 | 34.70 | 0.00 | - | - | 8 | 83.13% |
| TROW250117C00090000 | 2024-04-09 11:05AM EDT | 2025-01-17 | 30.50 | 22.40 | 24.70 | 0.00 | - | 1 | 81 | 39.04% |
| TROW260116C00090000 | 2024-04-19 1:54PM EDT | 2026-01-16 | 27.05 | 26.20 | 27.40 | -5.35 | -16.51% | 3 | 9 | 31.53% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TROW240621P00090000 | 2024-04-19 2:40PM EDT | 2024-06-21 | 0.60 | 0.50 | 0.65 | +0.15 | +33.33% | 1 | 149 | 34.96% |
| TROW240719P00090000 | 2024-04-18 3:37PM EDT | 2024-07-19 | 0.85 | 0.65 | 1.10 | 0.00 | - | 4 | 14 | 33.81% |
| TROW241018P00090000 | 2024-04-17 12:02PM EDT | 2024-10-18 | 1.75 | 0.80 | 2.25 | 0.00 | - | 14 | 31 | 30.66% |
| TROW241115P00090000 | 2024-04-16 11:20AM EDT | 2024-11-15 | 2.25 | 2.50 | 2.70 | 0.00 | - | 10 | 64 | 30.70% |
| TROW241220P00090000 | 2024-04-15 2:50PM EDT | 2024-12-20 | 2.70 | 3.10 | 3.30 | 0.00 | - | 11 | 19 | 30.96% |
| TROW250117P00090000 | 2024-04-19 10:51AM EDT | 2025-01-17 | 3.60 | 3.60 | 3.80 | +0.10 | +2.86% | 6 | 384 | 31.24% |
| TROW250620P00090000 | 2024-04-02 1:53PM EDT | 2025-06-20 | 4.40 | 5.80 | 6.10 | 0.00 | - | 1 | 49 | 31.60% |
| TROW260116P00090000 | 2024-04-11 2:17PM EDT | 2026-01-16 | 6.60 | 7.80 | 8.50 | 0.00 | - | 1 | 46 | 31.20% |
© 2024 Yahoo. All rights reserved.