Singapore Markets closed
Straits Times Index
3,258.90 +1.72 (+0.05%) Nikkei
28,041.48 +258.55 (+0.93%) Hang Seng
20,400.11 +90.98 (+0.45%) FTSE 100
7,631.74 +11.31 (+0.15%) BTC-USD
28,444.61 +182.34 (+0.65%) CMC Crypto 200
622.48 +8.27 (+1.35%)
T. Rowe Price Group, Inc. (TROW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:11PM EDT. Market open.
Strike:85.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TROW230421C00085000 | 2023-03-13 11:57AM EDT | 2023-04-21 | 23.00 | 27.10 | 27.90 | 0.00 | - | - | 9 | 75.64% |
| TROW231215C00085000 | 2022-08-05 12:56PM EDT | 2023-12-15 | 44.30 | 47.30 | 48.30 | 0.00 | - | - | 10 | 101.88% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TROW230331P00085000 | 2023-03-14 2:08PM EDT | 2023-03-31 | 0.40 | 0.00 | 0.15 | 0.00 | - | - | 57 | 246.88% |
| TROW230406P00085000 | 2023-03-02 11:36AM EDT | 2023-04-06 | 0.15 | 0.00 | 2.10 | 0.00 | - | - | 3 | 157.72% |
| TROW230414P00085000 | 2023-03-13 10:19AM EDT | 2023-04-14 | 1.00 | 0.00 | 0.35 | 0.00 | - | - | 1 | 72.85% |
| TROW230421P00085000 | 2023-03-31 10:57AM EDT | 2023-04-21 | 0.15 | 0.15 | 0.20 | -0.07 | -31.82% | 2 | 131 | 60.16% |
| TROW230519P00085000 | 2023-03-27 10:53AM EDT | 2023-05-19 | 0.95 | 0.15 | 0.70 | 0.00 | - | - | 37 | 53.13% |
| TROW230721P00085000 | 2023-03-27 11:10AM EDT | 2023-07-21 | 2.20 | 1.25 | 1.70 | 0.00 | - | - | 95 | 45.28% |
| TROW231020P00085000 | 2023-03-29 11:08AM EDT | 2023-10-20 | 3.30 | 2.30 | 2.80 | 0.00 | - | 1 | 10 | 40.01% |
| TROW231215P00085000 | 2023-03-23 2:30PM EDT | 2023-12-15 | 5.15 | 3.10 | 3.90 | 0.00 | - | - | 47 | 40.36% |
| TROW240119P00085000 | 2023-03-20 10:01AM EDT | 2024-01-19 | 6.30 | 3.30 | 5.90 | 0.00 | - | - | 64 | 45.53% |
| TROW250117P00085000 | 2023-03-29 10:08AM EDT | 2025-01-17 | 9.40 | 6.40 | 10.40 | 0.00 | - | 1 | 15 | 40.95% |
© 2023 Yahoo. All rights reserved.
