Singapore markets closed

T. Rowe Price Group, Inc. (TROW)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
127.77+2.73 (+2.18%)
At close: 04:00PM EDT
127.62 -0.15 (-0.12%)
After hours: 06:43PM EDT
In the money
Show:ListStraddle
Strike:85.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TROW220819C000850002022-07-26 11:26AM EDT2022-08-1932.9542.4043.100.00-11130.08%
TROW230120C000850002022-07-22 12:13PM EDT2023-01-2038.0743.6045.100.00-2453.11%
TROW231215C000850002022-08-05 12:56PM EDT2023-12-1544.3046.0047.200.00-101038.14%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TROW220819P000850002022-08-08 11:07AM EDT2022-08-190.050.000.05+0.02+66.67%112090.63%
TROW220916P000850002022-08-04 11:05AM EDT2022-09-160.370.000.300.00-12260.64%
TROW221021P000850002022-08-08 10:42AM EDT2022-10-210.600.450.60-0.40-40.00%12354.79%
TROW221216P000850002022-07-20 2:51PM EDT2022-12-162.051.201.350.00-2016650.59%
TROW230120P000850002022-08-03 3:47PM EDT2023-01-201.751.501.700.00-219348.47%
TROW231215P000850002022-08-08 11:43AM EDT2023-12-155.205.205.50-0.50-8.77%10141.53%
TROW240119P000850002022-08-08 10:38AM EDT2024-01-195.505.406.00+5.50-1041.58%