Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
64,238.75 +971.98 (+1.54%) CMC Crypto 200
1,379.47 +66.85 (+5.09%)
T. Rowe Price Group, Inc. (TROW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:39PM EDT. Market open.
Strike:80.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TROW240621C00080000 | 2023-10-31 3:50PM EDT | 2024-06-21 | 14.80 | 21.40 | 22.00 | 0.00 | - | 5 | 5 | 0.00% |
| TROW240719C00080000 | 2024-02-29 4:21PM EDT | 2024-07-19 | 32.96 | 40.60 | 45.30 | 0.00 | - | 1 | 16 | 142.91% |
| TROW250117C00080000 | 2024-04-02 3:17PM EDT | 2025-01-17 | 40.08 | 30.50 | 31.60 | 0.00 | - | 3 | 21 | 38.54% |
| TROW250620C00080000 | 2024-03-26 12:06PM EDT | 2025-06-20 | 41.33 | 31.80 | 32.50 | 0.00 | - | 1 | 1 | 34.14% |
| TROW260116C00080000 | 2024-04-01 2:39PM EDT | 2026-01-16 | 43.50 | 32.50 | 34.40 | 0.00 | - | 2 | 1 | 33.21% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TROW240419P00080000 | 2024-03-27 2:48PM EDT | 2024-04-19 | 0.03 | 0.00 | 0.75 | 0.00 | - | 2 | 98 | 357.81% |
| TROW240621P00080000 | 2024-03-20 12:45PM EDT | 2024-06-21 | 0.18 | 0.05 | 0.75 | 0.00 | - | 2 | 51 | 52.25% |
| TROW240719P00080000 | 2024-03-27 3:50PM EDT | 2024-07-19 | 0.21 | 0.15 | 0.45 | 0.00 | - | 1 | 13 | 38.75% |
| TROW241018P00080000 | 2024-03-15 10:15AM EDT | 2024-10-18 | 0.87 | 0.80 | 1.00 | 0.00 | - | 1 | 1 | 33.25% |
| TROW241220P00080000 | 2024-02-14 10:52AM EDT | 2024-12-20 | 2.48 | 1.30 | 1.50 | 0.00 | - | 3 | 5 | 32.18% |
| TROW250117P00080000 | 2024-04-19 10:58AM EDT | 2025-01-17 | 1.95 | 1.90 | 2.10 | +0.55 | +39.29% | 1 | 148 | 33.92% |
| TROW250620P00080000 | 2024-04-09 12:22PM EDT | 2025-06-20 | 2.73 | 3.60 | 3.80 | 0.00 | - | 1 | 21 | 33.74% |
| TROW260116P00080000 | 2024-04-15 11:18AM EDT | 2026-01-16 | 4.80 | 5.40 | 5.80 | 0.00 | - | 4 | 14 | 33.19% |
© 2024 Yahoo. All rights reserved.