Singapore markets closed
Straits Times Index
3,212.64 -6.36 (-0.20%) Nikkei
27,385.25 -34.36 (-0.13%) Hang Seng
19,915.68 -133.96 (-0.67%) FTSE 100
7,405.45 -94.15 (-1.26%) Bitcoin USD
27,408.21 -697.56 (-2.48%) CMC Crypto 200
597.33 -21.06 (-3.41%)
T. Rowe Price Group, Inc. (TROW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TROW230421C00080000 | 2023-03-02 1:32PM EDT | 2023-04-21 | 29.72 | 28.80 | 31.20 | 0.00 | - | 1 | 4 | 68.26% |
| TROW230721C00080000 | 2023-03-06 10:38AM EDT | 2023-07-21 | 34.10 | 30.10 | 33.30 | 0.00 | - | 2 | 14 | 52.05% |
| TROW231215C00080000 | 2023-03-14 2:26PM EDT | 2023-12-15 | 30.20 | 32.80 | 34.20 | 0.00 | - | 1 | 2 | 46.86% |
| TROW240119C00080000 | 2023-03-15 12:10PM EDT | 2024-01-19 | 31.10 | 31.60 | 34.70 | 0.00 | - | 1 | 7 | 46.08% |
| TROW250117C00080000 | 2023-03-20 3:58PM EDT | 2025-01-17 | 35.00 | 34.50 | 37.60 | 0.00 | - | 10 | 28 | 38.42% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TROW230421P00080000 | 2023-03-24 3:04PM EDT | 2023-04-21 | 0.40 | 0.20 | 0.40 | +0.20 | +100.00% | 100 | 112 | 66.26% |
| TROW230428P00080000 | 2023-03-10 2:22PM EDT | 2023-04-28 | 0.90 | 0.00 | 1.50 | 0.00 | - | - | 1 | 72.27% |
| TROW230721P00080000 | 2023-03-21 3:14PM EDT | 2023-07-21 | 1.45 | 1.35 | 1.90 | 0.00 | - | 2 | 73 | 50.81% |
| TROW231020P00080000 | 2023-03-10 4:26PM EDT | 2023-10-20 | 4.00 | 2.90 | 3.30 | 0.00 | - | 6 | 7 | 46.38% |
| TROW231215P00080000 | 2023-03-10 3:27PM EDT | 2023-12-15 | 5.00 | 3.80 | 4.50 | 0.00 | - | 4 | 87 | 46.67% |
| TROW240119P00080000 | 2023-03-21 1:13PM EDT | 2024-01-19 | 3.85 | 3.00 | 6.40 | 0.00 | - | 2 | 17 | 51.36% |
| TROW250117P00080000 | 2023-03-20 12:31PM EDT | 2025-01-17 | 9.50 | 7.20 | 11.00 | 0.00 | - | 5 | 34 | 45.81% |
© 2023 Yahoo. All rights reserved.
