Singapore markets closed
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,071.63 +1.08 (+0.02%) Dow
38,460.92 -42.77 (-0.11%) Nasdaq
15,712.75 +16.11 (+0.10%) Bitcoin USD
63,681.93 -2,612.59 (-3.94%) CMC Crypto 200
1,361.60 -20.97 (-1.52%)
T. Rowe Price Group, Inc. (TROW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TROW240621C00075000 | 2023-12-11 4:42PM EDT | 2024-06-21 | 24.64 | 35.10 | 38.80 | 0.00 | - | 1 | 3 | 69.53% |
| TROW241018C00075000 | 2024-04-01 12:04PM EDT | 2024-10-18 | 46.24 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TROW250117C00075000 | 2024-01-16 4:21PM EDT | 2025-01-17 | 33.45 | 32.10 | 35.30 | 0.00 | - | 8 | 7 | 0.00% |
| TROW260116C00075000 | 2024-03-20 3:54PM EDT | 2026-01-16 | 45.00 | 36.60 | 37.60 | 0.00 | - | 4 | 6 | 24.28% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TROW240621P00075000 | 2024-04-22 3:49PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TROW240719P00075000 | 2024-02-13 4:06PM EDT | 2024-07-19 | 0.68 | 0.00 | 0.75 | 0.00 | - | 1 | 13 | 54.86% |
| TROW241018P00075000 | 2024-02-20 10:30AM EDT | 2024-10-18 | 1.05 | 0.00 | 2.50 | 0.00 | - | - | 3 | 53.32% |
| TROW241220P00075000 | 2024-03-11 12:59PM EDT | 2024-12-20 | 1.07 | 0.75 | 1.10 | 0.00 | - | 3 | 3 | 36.06% |
| TROW250117P00075000 | 2024-03-28 3:50PM EDT | 2025-01-17 | 0.90 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| TROW250620P00075000 | 2024-04-12 1:42PM EDT | 2025-06-20 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TROW260116P00075000 | 2024-04-18 10:04AM EDT | 2026-01-16 | 4.20 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.