Singapore Markets closed
Straits Times Index
3,258.90 +1.72 (+0.05%) Nikkei
28,041.48 +258.55 (+0.93%) Hang Seng
20,400.11 +90.98 (+0.45%) FTSE 100
7,641.71 +21.28 (+0.28%) BTC-USD
28,390.77 -139.51 (-0.49%) CMC Crypto 200
622.59 +8.38 (+1.36%)
T. Rowe Price Group, Inc. (TROW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:00AM EDT. Market open.
Strike:75.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TROW230421C00075000 | 2023-03-06 10:43AM EDT | 2023-04-21 | 38.31 | 36.00 | 37.60 | 0.00 | - | - | 0 | 83.01% |
| TROW250117C00075000 | 2023-03-24 10:06AM EDT | 2025-01-17 | 38.10 | 39.00 | 43.50 | 0.00 | - | - | 6 | 41.22% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TROW230414P00075000 | 2023-03-13 3:59PM EDT | 2023-04-14 | 0.40 | 0.00 | 0.30 | 0.00 | - | - | 1 | 97.66% |
| TROW230421P00075000 | 2023-03-29 9:33AM EDT | 2023-04-21 | 0.13 | 0.00 | 0.15 | 0.00 | - | 1 | 202 | 72.85% |
| TROW230721P00075000 | 2023-03-22 3:18PM EDT | 2023-07-21 | 0.95 | 0.40 | 1.00 | 0.00 | - | - | 42 | 51.76% |
| TROW231020P00075000 | 2023-03-27 3:51PM EDT | 2023-10-20 | 2.01 | 0.20 | 2.45 | 0.00 | - | - | 5 | 49.73% |
| TROW231215P00075000 | 2023-03-27 11:42AM EDT | 2023-12-15 | 2.95 | 1.40 | 3.40 | 0.00 | - | - | 21 | 49.29% |
| TROW240119P00075000 | 2023-03-22 2:50PM EDT | 2024-01-19 | 3.00 | 0.30 | 3.80 | 0.00 | - | 3 | 13 | 48.21% |
| TROW250117P00075000 | 2023-03-09 4:03PM EDT | 2025-01-17 | 5.70 | 3.50 | 7.90 | 0.00 | - | - | 7 | 44.01% |
© 2023 Yahoo. All rights reserved.
