Singapore markets open in 6 hours 21 minutes
Straits Times Index
3,090.31 +17.32 (+0.56%) S&P 500
4,594.63 +26.83 (+0.59%) Dow
36,245.50 +294.61 (+0.82%) Nasdaq
14,305.03 +78.83 (+0.55%) Bitcoin USD
39,565.35 +669.36 (+1.72%) CMC Crypto 200
802.76 +11.20 (+1.41%)
T. Rowe Price Group, Inc. (TROW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:75.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TROW231215C00075000 | 2023-11-21 11:31AM EST | 2023-12-15 | 21.88 | 25.30 | 29.40 | 0.00 | - | 1 | 3 | 157.23% |
| TROW240119C00075000 | 2023-11-07 2:41PM EST | 2024-01-19 | 19.55 | 25.70 | 29.10 | 0.00 | - | 1 | 26 | 77.54% |
| TROW240621C00075000 | 2023-09-13 1:32PM EST | 2024-06-21 | 34.31 | 26.80 | 28.20 | 0.00 | - | - | 2 | 30.29% |
| TROW250117C00075000 | 2023-10-27 8:36AM EST | 2025-01-17 | 21.04 | 25.30 | 26.30 | 0.00 | - | 3 | 0 | 0.00% |
| TROW260116C00075000 | 2023-10-13 11:01AM EST | 2026-01-16 | 32.10 | 21.50 | 26.00 | 0.00 | - | - | 1 | 0.00% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TROW231215P00075000 | 2023-11-22 10:20AM EST | 2023-12-15 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 90 | 73.05% |
| TROW240119P00075000 | 2023-12-01 9:49AM EST | 2024-01-19 | 0.10 | 0.05 | 0.15 | -0.01 | -9.09% | 2 | 171 | 44.82% |
| TROW240419P00075000 | 2023-12-01 12:25PM EST | 2024-04-19 | 0.57 | 0.45 | 0.60 | -0.17 | -22.97% | 2 | 34 | 34.64% |
| TROW240621P00075000 | 2023-12-01 11:41AM EST | 2024-06-21 | 1.08 | 0.95 | 1.10 | -0.37 | -25.52% | 1 | 26 | 33.55% |
| TROW250117P00075000 | 2023-12-01 3:21PM EST | 2025-01-17 | 3.00 | 2.75 | 3.10 | -0.28 | -8.54% | 1 | 739 | 32.94% |
| TROW260116P00075000 | 2023-11-07 9:30AM EST | 2026-01-16 | 7.50 | 5.60 | 5.90 | 0.00 | - | 1 | 10 | 31.59% |
© 2023 Yahoo. All rights reserved.