Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TROW231215P00065000 | 2022-08-10 3:14PM EDT | 2023-12-15 | 2.61 | 2.55 | 2.70 | +2.61 | - | - | 2 | 55.27% |
TROW240119P00065000 | 2022-08-02 1:08PM EDT | 2024-01-19 | 2.97 | 2.65 | 2.85 | 0.00 | - | 1 | 1 | 52.72% |