Singapore markets closed
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,059.54 -11.01 (-0.22%) Dow
38,349.99 -153.70 (-0.40%) Nasdaq
15,708.20 +11.56 (+0.07%) Bitcoin USD
64,803.51 -1,874.98 (-2.81%) CMC Crypto 200
1,407.34 -16.76 (-1.18%)
T. Rowe Price Group, Inc. (TROW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:26AM EDT. Market open.
Strike:65.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TROW240621C00065000 | 2023-09-26 12:00PM EDT | 2024-06-21 | 40.55 | 27.80 | 30.50 | 0.00 | - | 1 | 1 | 0.00% |
| TROW250117C00065000 | 2023-12-14 2:52PM EDT | 2025-01-17 | 43.05 | 43.50 | 48.50 | 0.00 | - | 1 | 35 | 58.14% |
| TROW260116C00065000 | 2024-03-08 2:26PM EDT | 2026-01-16 | 53.80 | 50.50 | 55.50 | 0.00 | - | 1 | 8 | 53.62% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TROW240621P00065000 | 2024-04-22 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 48 | 54.88% |
| TROW240719P00065000 | 2024-04-22 9:55AM EDT | 2024-07-19 | 0.09 | 0.10 | 0.10 | 0.00 | - | 2 | 7 | 49.41% |
| TROW241220P00065000 | 2024-02-20 2:55PM EDT | 2024-12-20 | 0.57 | 0.00 | 2.45 | 0.00 | - | 3 | 12 | 57.20% |
| TROW250117P00065000 | 2024-02-14 4:50PM EDT | 2025-01-17 | 1.43 | 0.25 | 2.00 | 0.00 | - | 1 | 61 | 50.98% |
| TROW250620P00065000 | 2024-03-22 12:52PM EDT | 2025-06-20 | 1.00 | 1.60 | 1.85 | 0.00 | - | 3 | 4 | 39.76% |
| TROW260116P00065000 | 2024-04-12 1:24PM EDT | 2026-01-16 | 2.57 | 2.40 | 2.80 | 0.00 | - | 6 | 45 | 36.82% |
© 2024 Yahoo. All rights reserved.