Singapore markets close in 43 minutes
Straits Times Index
3,144.18 -48.17 (-1.51%) Nikkei
30,526.88 -711.06 (-2.28%) Hang Seng
17,185.92 -145.30 (-0.84%) FTSE 100
7,474.85 +4.69 (+0.06%) Bitcoin USD
27,458.40 -132.91 (-0.48%) CMC Crypto 200
585.46 -4.51 (-0.77%)
T. Rowe Price Group, Inc. (TROW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:65.00
Callsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TROW231215C00065000 | 2022-08-18 3:23PM EDT | 2023-12-15 | 66.50 | 46.80 | 49.00 | 0.00 | - | 1 | 1 | 190.14% |
| TROW240119C00065000 | 2023-06-13 1:43PM EDT | 2024-01-19 | 47.10 | 52.80 | 55.80 | 0.00 | - | 20 | 0 | 201.83% |
| TROW240621C00065000 | 2023-09-26 12:00PM EDT | 2024-06-21 | 40.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TROW250117C00065000 | 2023-09-12 10:52AM EDT | 2025-01-17 | 45.69 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TROW231020P00065000 | 2023-06-06 3:07PM EDT | 2023-10-20 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 0 | 117.87% |
| TROW231215P00065000 | 2023-06-20 2:32PM EDT | 2023-12-15 | 0.55 | 0.05 | 0.65 | 0.00 | - | 1 | 17 | 56.10% |
| TROW240119P00065000 | 2023-07-21 10:28AM EDT | 2024-01-19 | 0.55 | 0.25 | 0.75 | 0.00 | - | 1 | 53 | 54.20% |
| TROW240419P00065000 | 2023-10-03 2:28PM EDT | 2024-04-19 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TROW240621P00065000 | 2023-10-03 10:42AM EDT | 2024-06-21 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TROW250117P00065000 | 2023-09-25 10:41AM EDT | 2025-01-17 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2023 Yahoo. All rights reserved.
