Singapore markets closed
Straits Times Index
3,259.14 -33.59 (-1.02%) Nikkei
27,777.90 -448.18 (-1.59%) Hang Seng
18,675.35 -61.09 (-0.33%) FTSE 100
7,545.75 -12.74 (-0.17%) BTC-USD
17,072.37 -67.23 (-0.39%) CMC Crypto 200
405.33 -0.82 (-0.20%)
T. Rowe Price Group, Inc. (TROW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:65.00
Callsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TROW230120C00065000 | 2022-11-10 12:15PM EST | 2023-01-20 | 56.40 | 0.00 | 0.00 | 0.00 | - | 547 | 316 | 0.00% |
| TROW231215C00065000 | 2022-08-18 2:23PM EST | 2023-12-15 | 66.50 | 46.80 | 49.00 | 0.00 | - | 1 | 1 | 0.00% |
| TROW240119C00065000 | 2022-11-03 8:41AM EST | 2024-01-19 | 39.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TROW250117C00065000 | 2022-09-13 9:23AM EST | 2025-01-17 | 55.25 | 34.00 | 37.00 | 0.00 | - | 2 | 2 | 0.00% |
Putsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TROW221216P00065000 | 2022-11-21 3:57PM EST | 2022-12-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 310 | 332 | 50.00% |
| TROW230120P00065000 | 2022-10-25 10:13AM EST | 2023-01-20 | 0.65 | 0.00 | 0.75 | 0.00 | - | 1 | 58 | 96.48% |
| TROW230421P00065000 | 2022-11-14 3:49PM EST | 2023-04-21 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 25.00% |
| TROW231215P00065000 | 2022-11-11 2:03PM EST | 2023-12-15 | 2.41 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 12.50% |
| TROW240119P00065000 | 2022-10-31 9:44AM EST | 2024-01-19 | 2.82 | 1.50 | 5.00 | 0.00 | - | 6 | 9 | 55.02% |
| TROW250117P00065000 | 2022-11-10 11:16AM EST | 2025-01-17 | 4.23 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
© 2022 Yahoo. All rights reserved.
