Singapore markets open in 5 hours 54 minutes
Straits Times Index
3,363.68 -13.97 (-0.41%) S&P 500
4,187.63 +68.42 (+1.66%) Dow
34,054.89 -38.07 (-0.11%) Nasdaq
12,241.30 +424.98 (+3.60%) BTC-USD
24,056.20 +949.83 (+4.11%) CMC Crypto 200
549.94 +4.63 (+0.85%)
T. Rowe Price Group, Inc. (TROW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:06PM EST. Market open.
Strike:50.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TROW240119C00050000 | 2022-11-08 9:45AM EST | 2024-01-19 | 54.95 | 70.30 | 74.60 | 0.00 | - | 2 | 2 | 0.00% |
| TROW250117C00050000 | 2023-01-23 1:08PM EST | 2025-01-17 | 69.20 | 78.90 | 83.40 | 0.00 | - | 1 | 1 | 42.97% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TROW230421P00050000 | 2023-01-11 3:45PM EST | 2023-04-21 | 0.16 | 0.00 | 0.45 | 0.00 | - | 2 | 23 | 98.83% |
| TROW231215P00050000 | 2023-01-27 1:23PM EST | 2023-12-15 | 0.50 | 0.00 | 0.95 | 0.00 | - | 3 | 359 | 55.52% |
| TROW240119P00050000 | 2023-01-25 3:13PM EST | 2024-01-19 | 0.30 | 0.00 | 2.00 | 0.00 | - | 8 | 23 | 60.60% |
| TROW250117P00050000 | 2023-01-26 10:25AM EST | 2025-01-17 | 2.10 | 0.00 | 2.40 | 0.00 | - | 2 | 9 | 52.11% |
© 2023 Yahoo. All rights reserved.
