Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TROW220819C00240000 | 2022-01-13 3:39PM EDT | 2022-08-19 | 1.27 | 0.00 | 0.45 | 0.00 | - | 49 | 140 | 230.08% |
TROW221216C00240000 | 2022-06-13 10:03AM EDT | 2022-12-16 | 0.15 | 0.00 | 0.40 | 0.00 | - | 26 | 45 | 50.24% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TROW221216P00240000 | 2021-11-08 11:41AM EDT | 2022-12-16 | 38.70 | 51.80 | 56.20 | 0.00 | - | - | 1 | 0.00% |