Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TROW220819C00200000 | 2022-07-06 2:23PM EDT | 2022-08-19 | 0.10 | 0.00 | 0.20 | 0.00 | - | 5 | 352 | 110.55% |
TROW221021C00200000 | 2022-03-21 1:04PM EDT | 2022-10-21 | 0.70 | 0.00 | 2.40 | 0.00 | - | - | 2 | 64.23% |
TROW221216C00200000 | 2022-07-13 9:43AM EDT | 2022-12-16 | 0.35 | 0.05 | 0.75 | 0.00 | - | 10 | 105 | 43.99% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TROW220819P00200000 | 2022-04-08 12:54PM EDT | 2022-08-19 | 53.00 | 73.20 | 76.50 | 0.00 | - | 2 | 11 | 201.47% |
TROW221216P00200000 | 2022-05-20 9:30AM EDT | 2022-12-16 | 81.70 | 91.30 | 95.20 | 0.00 | - | 3 | 14 | 130.60% |