Singapore Markets open in 7 hrs 7 mins
Straits Times Index
3,286.33 +15.35 (+0.47%) S&P 500
4,206.36 +83.89 (+2.03%) Dow
33,287.96 +513.55 (+1.57%) Nasdaq
12,834.60 +340.67 (+2.73%) BTC-USD
23,939.04 +903.55 (+3.92%) CMC Crypto 200
563.53 +32.31 (+6.08%)
T. Rowe Price Group, Inc. (TROW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:51PM EDT. Market open.
Strike:195.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TROW220819C00195000 | 2022-01-03 4:58PM EDT | 2022-08-19 | 15.80 | 12.50 | 13.70 | 0.00 | - | 4 | 4 | 350.37% |
| TROW221216C00195000 | 2022-08-01 2:14PM EDT | 2022-12-16 | 0.30 | 0.00 | 0.85 | 0.00 | - | 1 | 114 | 41.43% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TROW221021P00195000 | 2022-07-28 12:51PM EDT | 2022-10-21 | 75.00 | 64.50 | 67.20 | 0.00 | - | - | 3 | 61.79% |
| TROW221216P00195000 | 2022-07-21 11:51AM EDT | 2022-12-16 | 73.70 | 64.20 | 66.80 | 0.00 | - | 2 | 9 | 52.89% |
© 2022 Yahoo. All rights reserved.
