Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TROW231215C00195000 | 2023-07-11 8:30AM EST | 2023-12-15 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 50.00% |
TROW240119C00195000 | 2023-08-15 8:56AM EST | 2024-01-19 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 6 | 74.61% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TROW240119P00195000 | 2023-09-08 10:13AM EST | 2024-01-19 | 86.40 | 90.60 | 94.60 | 0.00 | - | 150 | 0 | 89.55% |