Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TROW220819C00195000 | 2022-01-03 4:58PM EDT | 2022-08-19 | 15.80 | 12.50 | 13.70 | 0.00 | - | 4 | 4 | 350.37% |
TROW221216C00195000 | 2022-08-01 2:14PM EDT | 2022-12-16 | 0.30 | 0.00 | 0.85 | 0.00 | - | 1 | 114 | 41.43% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TROW221021P00195000 | 2022-07-28 12:51PM EDT | 2022-10-21 | 75.00 | 64.50 | 67.20 | 0.00 | - | - | 3 | 61.79% |
TROW221216P00195000 | 2022-07-21 11:51AM EDT | 2022-12-16 | 73.70 | 64.20 | 66.80 | 0.00 | - | 2 | 9 | 52.89% |