Singapore markets close in 4 hours 51 minutes
Straits Times Index
3,271.38 -4.98 (-0.15%) Nikkei
27,892.43 -135.41 (-0.48%) Hang Seng
18,240.66 +35.98 (+0.20%) FTSE 100
7,512.00 +37.98 (+0.51%) BTC-USD
16,880.58 +562.24 (+3.45%) CMC Crypto 200
400.57 +11.85 (+3.05%)
T. Rowe Price Group, Inc. (TROW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:170.00
Callsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TROW221216C00170000 | 2022-11-23 11:12AM EST | 2022-12-16 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 158 | 60.55% |
| TROW230120C00170000 | 2022-11-11 3:30PM EST | 2023-01-20 | 0.20 | 0.00 | 2.15 | 0.00 | - | 5 | 14 | 62.43% |
| TROW230421C00170000 | 2022-11-15 1:29PM EST | 2023-04-21 | 0.95 | 0.25 | 0.85 | 0.00 | - | 1 | 3 | 35.69% |
| TROW230721C00170000 | 2022-11-28 11:59AM EST | 2023-07-21 | 1.65 | 1.25 | 1.60 | 0.00 | - | 6 | 16 | 32.46% |
| TROW240119C00170000 | 2022-11-29 1:03PM EST | 2024-01-19 | 5.20 | 3.80 | 5.20 | +1.15 | +28.40% | 5 | 34 | 35.22% |
| TROW250117C00170000 | 2022-10-12 9:03AM EST | 2025-01-17 | 3.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
Putsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TROW221216P00170000 | 2022-11-10 3:56PM EST | 2022-12-16 | 45.82 | 48.90 | 51.00 | 0.00 | - | 1 | 26 | 91.02% |
| TROW230120P00170000 | 2022-06-15 12:35PM EST | 2023-01-20 | 60.00 | 54.00 | 57.40 | 0.00 | - | 2 | 17 | 106.64% |
| TROW230421P00170000 | 2022-11-10 3:56PM EST | 2023-04-21 | 45.87 | 49.60 | 51.10 | 0.00 | - | 1 | 2 | 41.58% |
| TROW250117P00170000 | 2022-09-13 1:29PM EST | 2025-01-17 | 58.50 | 67.00 | 70.90 | 0.00 | - | 3 | 3 | 50.70% |
© 2022 Yahoo. All rights reserved.
