Singapore markets open in 6 hours 6 minutes
Straits Times Index
3,257.18 -5.36 (-0.16%) S&P 500
4,044.89 +17.08 (+0.42%) Dow
32,813.76 +96.16 (+0.29%) Nasdaq
11,996.39 +70.15 (+0.59%) Bitcoin USD
27,860.83 -445.24 (-1.57%) CMC Crypto 200
607.83 -11.42 (-1.84%)
T. Rowe Price Group, Inc. (TROW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:53PM EDT. Market open.
Strike:170.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TROW230421C00170000 | 2023-02-27 2:50PM EDT | 2023-04-21 | 0.05 | 0.00 | 0.40 | 0.00 | - | 2 | 4 | 83.30% |
| TROW230721C00170000 | 2023-02-14 11:46AM EDT | 2023-07-21 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 9 | 47.12% |
| TROW231215C00170000 | 2023-03-17 9:45AM EDT | 2023-12-15 | 0.75 | 0.30 | 0.60 | 0.00 | - | 3 | 154 | 29.79% |
| TROW240119C00170000 | 2023-02-13 10:30AM EDT | 2024-01-19 | 1.55 | 0.00 | 3.10 | 0.00 | - | 20 | 45 | 41.54% |
| TROW250117C00170000 | 2022-10-12 10:03AM EDT | 2025-01-17 | 3.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TROW230421P00170000 | 2022-11-10 4:56PM EDT | 2023-04-21 | 45.87 | 50.20 | 52.70 | 0.00 | - | 1 | 2 | 0.00% |
| TROW230721P00170000 | 2022-12-01 1:58PM EDT | 2023-07-21 | 44.94 | 60.20 | 62.50 | 0.00 | - | - | 0 | 56.08% |
| TROW240119P00170000 | 2023-03-23 10:19AM EDT | 2024-01-19 | 60.20 | 57.50 | 60.90 | 0.00 | - | 6 | 0 | 32.25% |
| TROW250117P00170000 | 2023-03-14 12:29PM EDT | 2025-01-17 | 63.20 | 58.00 | 61.40 | 0.00 | - | 1 | 3 | 23.57% |
© 2023 Yahoo. All rights reserved.
