Singapore markets closed
Straits Times Index
3,256.82 -12.45 (-0.38%) S&P 500
4,280.15 +72.88 (+1.73%) Dow
33,761.05 +424.35 (+1.27%) Nasdaq
13,047.19 +267.29 (+2.09%) BTC-USD
24,104.78 -382.18 (-1.56%) CMC Crypto 200
572.19 +0.91 (+0.16%)
T. Rowe Price Group, Inc. (TROW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:170.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TROW220819C00170000 | 2022-08-12 11:54AM EDT | 2022-08-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 490 | 50.00% |
| TROW221021C00170000 | 2022-07-06 3:54PM EDT | 2022-10-21 | 0.35 | 0.05 | 0.80 | 0.00 | - | 8 | 776 | 39.55% |
| TROW221216C00170000 | 2022-07-27 1:23PM EDT | 2022-12-16 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 160 | 12.50% |
| TROW230120C00170000 | 2022-07-07 10:40AM EDT | 2023-01-20 | 0.61 | 0.20 | 0.60 | 0.00 | - | 2 | 9 | 24.26% |
| TROW240119C00170000 | 2022-08-11 10:36AM EDT | 2024-01-19 | 6.93 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 3.13% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TROW220819P00170000 | 2022-06-03 3:12PM EDT | 2022-08-19 | 45.77 | 53.40 | 55.90 | 0.00 | - | 1 | 0 | 466.38% |
| TROW221021P00170000 | 2022-06-17 3:42PM EDT | 2022-10-21 | 63.00 | 55.60 | 58.70 | 0.00 | - | 1 | 2 | 137.59% |
| TROW221216P00170000 | 2022-06-29 10:41AM EDT | 2022-12-16 | 54.89 | 47.60 | 49.90 | 0.00 | - | 1 | 28 | 73.72% |
| TROW230120P00170000 | 2022-06-15 1:35PM EDT | 2023-01-20 | 60.00 | 54.00 | 57.40 | 0.00 | - | 2 | 17 | 85.78% |
© 2022 Yahoo. All rights reserved.
