Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TROW231215C00155000 | 2022-08-08 2:09PM EDT | 2023-12-15 | 8.28 | 8.80 | 9.50 | 0.00 | - | - | 34 | 59.60% |
TROW240119C00155000 | 2022-08-10 1:24PM EDT | 2024-01-19 | 10.00 | 9.40 | 10.10 | +10.00 | - | - | 6 | 57.68% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TROW231215P00155000 | 2022-08-03 3:03PM EDT | 2023-12-15 | 36.78 | 33.60 | 35.30 | 0.00 | - | - | 1 | 0.00% |