Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TROW240419C00155000 | 2023-09-08 9:58AM EDT | 2024-04-19 | 0.30 | 0.00 | 0.35 | 0.00 | - | 1 | 1 | 50.68% |
TROW240621C00155000 | 2023-12-22 4:10PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 0 | 25.15% |
TROW241018C00155000 | 2024-03-20 3:33PM EDT | 2024-10-18 | 0.50 | 0.80 | 1.05 | 0.00 | - | - | 1 | 24.10% |
TROW241220C00155000 | 2024-03-04 11:50AM EDT | 2024-12-20 | 1.25 | 1.50 | 1.90 | 0.00 | - | 1 | 1 | 24.91% |
TROW250117C00155000 | 2024-03-27 10:54AM EDT | 2025-01-17 | 1.80 | 1.90 | 2.25 | 0.00 | - | 4 | 225 | 25.00% |
TROW250620C00155000 | 2024-02-29 4:16PM EDT | 2025-06-20 | 2.33 | 4.20 | 4.70 | 0.00 | - | - | 13 | 26.53% |
TROW260116C00155000 | 2024-02-22 11:04AM EDT | 2026-01-16 | 3.30 | 5.80 | 6.60 | 0.00 | - | 1 | 24 | 25.37% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TROW240621P00155000 | 2023-09-18 11:31AM EDT | 2024-06-21 | 45.90 | 55.10 | 59.00 | 0.00 | - | 4 | 0 | 147.25% |
TROW250117P00155000 | 2023-09-19 10:27AM EDT | 2025-01-17 | 45.80 | 56.70 | 58.30 | 0.00 | - | - | 0 | 80.09% |
TROW260116P00155000 | 2023-09-20 10:25AM EDT | 2026-01-16 | 45.00 | 56.70 | 60.10 | 0.00 | - | - | 4 | 54.98% |