Singapore markets closed
Straits Times Index
3,256.82 -12.45 (-0.38%) S&P 500
4,274.87 -5.28 (-0.12%) Dow
33,748.78 -12.27 (-0.04%) Nasdaq
13,044.43 -2.75 (-0.02%) BTC-USD
24,148.03 -364.69 (-1.49%) CMC Crypto 200
573.90 -16.87 (-2.85%)
T. Rowe Price Group, Inc. (TROW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:08AM EDT. Market open.
Strike:155.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TROW220819C00155000 | 2022-07-18 2:45PM EDT | 2022-08-19 | 0.05 | 0.00 | 2.15 | 0.00 | - | 2 | 110 | 114.06% |
| TROW220916C00155000 | 2022-08-02 2:44PM EDT | 2022-09-16 | 0.37 | 0.00 | 1.05 | 0.00 | - | - | 1 | 44.09% |
| TROW221021C00155000 | 2022-08-12 11:47AM EDT | 2022-10-21 | 0.60 | 0.45 | 0.65 | 0.00 | - | 1 | 20 | 27.00% |
| TROW221216C00155000 | 2022-08-12 11:54AM EDT | 2022-12-16 | 1.91 | 1.85 | 2.05 | 0.00 | - | 10 | 108 | 28.15% |
| TROW230120C00155000 | 2022-08-01 12:56PM EDT | 2023-01-20 | 1.25 | 2.55 | 2.85 | 0.00 | - | 3 | 62 | 28.10% |
| TROW231215C00155000 | 2022-08-08 2:09PM EDT | 2023-12-15 | 8.28 | 9.30 | 10.50 | 0.00 | - | 25 | 34 | 30.24% |
| TROW240119C00155000 | 2022-08-10 1:24PM EDT | 2024-01-19 | 10.00 | 10.10 | 11.10 | 0.00 | - | - | 6 | 30.20% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TROW220819P00155000 | 2022-07-06 11:43AM EDT | 2022-08-19 | 38.20 | 28.70 | 30.90 | 0.00 | - | 1 | 0 | 236.62% |
| TROW220916P00155000 | 2022-07-21 12:37PM EDT | 2022-09-16 | 33.50 | 23.20 | 25.00 | 0.00 | - | 1 | 1 | 55.05% |
| TROW221021P00155000 | 2022-07-14 12:48PM EDT | 2022-10-21 | 45.58 | 23.30 | 26.00 | 0.00 | - | 1 | 2 | 44.45% |
| TROW221216P00155000 | 2022-08-09 3:50PM EDT | 2022-12-16 | 32.50 | 25.20 | 26.40 | 0.00 | - | 3 | 53 | 34.61% |
| TROW230120P00155000 | 2022-08-08 1:47PM EDT | 2023-01-20 | 29.91 | 25.90 | 27.30 | 0.00 | - | 1 | 1 | 33.75% |
| TROW231215P00155000 | 2022-08-03 3:03PM EDT | 2023-12-15 | 36.78 | 32.00 | 33.70 | 0.00 | - | 1 | 1 | 30.79% |
© 2022 Yahoo. All rights reserved.
