Singapore markets close in 3 hours 59 minutes
Straits Times Index
3,271.04 -5.32 (-0.16%) Nikkei
27,933.24 -94.60 (-0.34%) Hang Seng
18,245.04 +40.36 (+0.22%) FTSE 100
7,512.00 +37.98 (+0.51%) BTC-USD
16,864.47 +425.25 (+2.59%) CMC Crypto 200
400.59 +11.86 (+3.05%)
T. Rowe Price Group, Inc. (TROW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:155.00
Callsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TROW221216C00155000 | 2022-11-22 9:30AM EST | 2022-12-16 | 0.05 | 0.00 | 1.05 | 0.00 | - | 3 | 109 | 73.73% |
| TROW230120C00155000 | 2022-11-29 12:01PM EST | 2023-01-20 | 0.20 | 0.00 | 0.15 | -0.05 | -20.00% | 1 | 127 | 33.50% |
| TROW230421C00155000 | 2022-11-25 12:53PM EST | 2023-04-21 | 1.85 | 1.20 | 1.55 | 0.00 | - | 45 | 103 | 33.19% |
| TROW230721C00155000 | 2022-11-22 3:23PM EST | 2023-07-21 | 3.80 | 2.95 | 3.20 | 0.00 | - | 61 | 64 | 32.74% |
| TROW231215C00155000 | 2022-11-15 11:12AM EST | 2023-12-15 | 9.60 | 5.90 | 7.00 | 0.00 | - | 1 | 44 | 35.29% |
| TROW240119C00155000 | 2022-11-11 10:22AM EST | 2024-01-19 | 9.70 | 0.00 | 9.00 | 0.00 | - | 1 | 52 | 38.12% |
| TROW250117C00155000 | 2022-10-13 2:20PM EST | 2025-01-17 | 5.80 | 15.50 | 20.50 | 0.00 | - | 1 | 5 | 44.67% |
Putsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TROW221216P00155000 | 2022-11-25 10:22AM EST | 2022-12-16 | 32.02 | 34.10 | 36.10 | 0.00 | - | 1 | 61 | 75.88% |
| TROW230120P00155000 | 2022-08-08 12:47PM EST | 2023-01-20 | 29.91 | 35.40 | 36.70 | 0.00 | - | 1 | 1 | 55.08% |
| TROW230421P00155000 | 2022-10-25 1:52PM EST | 2023-04-21 | 47.55 | 32.00 | 33.10 | 0.00 | - | 1 | 3 | 0.00% |
| TROW231215P00155000 | 2022-11-11 10:28AM EST | 2023-12-15 | 34.30 | 38.70 | 40.30 | 0.00 | - | 1 | 2 | 32.48% |
© 2022 Yahoo. All rights reserved.
