Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TROW231020C00140000 | 2023-08-29 10:22AM EDT | 2023-10-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 102 | 25.00% |
TROW231215C00140000 | 2023-09-14 11:04AM EDT | 2023-12-15 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 1,238 | 12.50% |
TROW240119C00140000 | 2023-09-13 2:42PM EDT | 2024-01-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 114 | 12.50% |
TROW240419C00140000 | 2023-09-08 10:26AM EDT | 2024-04-19 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
TROW240621C00140000 | 2023-09-21 12:52PM EDT | 2024-06-21 | 1.24 | 0.00 | 0.00 | 0.00 | - | 2 | 27 | 6.25% |
TROW250117C00140000 | 2023-09-13 3:13PM EDT | 2025-01-17 | 4.20 | 0.00 | 0.00 | 0.00 | - | 8 | 79 | 6.25% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TROW231020P00140000 | 2023-06-29 10:31AM EDT | 2023-10-20 | 29.60 | 14.40 | 15.40 | 0.00 | - | 1 | 0 | 0.00% |
TROW231027P00140000 | 2023-09-19 12:01PM EDT | 2023-10-27 | 30.88 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
TROW231215P00140000 | 2023-09-13 9:31AM EDT | 2023-12-15 | 32.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
TROW240119P00140000 | 2023-07-05 9:48AM EDT | 2024-01-19 | 28.31 | 23.40 | 24.00 | 0.00 | - | 4 | 27 | 0.00% |
TROW240419P00140000 | 2023-09-20 9:59AM EDT | 2024-04-19 | 28.71 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
TROW240621P00140000 | 2023-09-21 1:19PM EDT | 2024-06-21 | 33.20 | 0.00 | 0.00 | 0.00 | - | 4 | 9 | 0.00% |
TROW250117P00140000 | 2023-09-15 1:36PM EDT | 2025-01-17 | 32.20 | 0.00 | 0.00 | 0.00 | - | 15 | 22 | 0.00% |