Singapore markets closed

T. Rowe Price Group, Inc. (TROW)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
117.68+0.05 (+0.04%)
At close: 04:00PM EDT
116.38 -1.30 (-1.10%)
Pre-market: 05:43AM EDT
In the money
Show:ListStraddle
Strike:140.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TROW240621C001400002024-05-15 1:51PM EDT2024-06-210.100.000.000.00-115512.50%
TROW240719C001400002024-04-16 11:02AM EDT2024-07-190.330.000.750.00-12633.18%
TROW241018C001400002024-05-21 3:50PM EDT2024-10-180.850.000.000.00-101366.25%
TROW241115C001400002024-05-20 10:59AM EDT2024-11-151.150.000.000.00-15846.25%
TROW241220C001400002024-05-21 11:07AM EDT2024-12-201.670.000.000.00-6456.25%
TROW250117C001400002024-05-15 1:33PM EDT2025-01-171.900.000.000.00-745326.25%
TROW250620C001400002024-05-15 11:07AM EDT2025-06-204.300.000.000.00-373.13%
TROW260116C001400002024-04-22 9:46AM EDT2026-01-166.300.000.000.00-203.13%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TROW240621P001400002024-04-26 10:56AM EDT2024-06-2126.200.000.000.00-140.00%
TROW240719P001400002024-04-08 1:34PM EDT2024-07-1922.1026.5030.900.00-6773.50%
TROW250117P001400002024-05-10 12:40PM EDT2025-01-1729.050.000.000.00-1220.00%
TROW260116P001400002023-11-29 11:19AM EDT2026-01-1641.2235.3036.500.00--536.26%