Singapore markets close in 3 hours 49 minutes
Straits Times Index
3,270.94 -31.02 (-0.94%) Nikkei
28,471.70 +652.37 (+2.35%) Hang Seng
20,146.93 +64.50 (+0.32%) FTSE 100
7,465.91 -41.20 (-0.55%) BTC-USD
23,975.43 -540.37 (-2.20%) CMC Crypto 200
569.56 -5.18 (-0.90%)
T. Rowe Price Group, Inc. (TROW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TROW220819C00140000 | 2022-08-11 12:38PM EDT | 2022-08-19 | 0.14 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| TROW220916C00140000 | 2022-08-11 2:49PM EDT | 2022-09-16 | 1.05 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| TROW221021C00140000 | 2022-08-11 2:05PM EDT | 2022-10-21 | 2.70 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 3.13% |
| TROW221216C00140000 | 2022-08-11 3:54PM EDT | 2022-12-16 | 5.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| TROW230120C00140000 | 2022-08-11 11:21AM EDT | 2023-01-20 | 6.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| TROW240119C00140000 | 2022-08-10 11:20AM EDT | 2024-01-19 | 14.82 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TROW220819P00140000 | 2022-08-11 10:10AM EDT | 2022-08-19 | 7.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TROW220916P00140000 | 2022-07-25 3:54PM EDT | 2022-09-16 | 20.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TROW221021P00140000 | 2022-08-08 11:50AM EDT | 2022-10-21 | 15.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TROW221216P00140000 | 2022-08-11 9:32AM EDT | 2022-12-16 | 16.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TROW230120P00140000 | 2022-08-11 11:22AM EDT | 2023-01-20 | 16.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
