Singapore markets closed
Straits Times Index
3,263.60 +8.06 (+0.25%) S&P 500
3,971.27 -6.26 (-0.16%) Dow
32,394.25 -37.83 (-0.12%) Nasdaq
11,716.08 -52.76 (-0.45%) Bitcoin USD
28,511.38 +1,539.57 (+5.71%) CMC Crypto 200
622.66 +379.98 (+156.58%)
T. Rowe Price Group, Inc. (TROW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TROW230421C00140000 | 2023-03-24 9:37AM EDT | 2023-04-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| TROW230721C00140000 | 2023-03-27 12:35PM EDT | 2023-07-21 | 0.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TROW231020C00140000 | 2023-03-22 1:38PM EDT | 2023-10-20 | 2.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TROW231215C00140000 | 2023-03-23 12:11PM EDT | 2023-12-15 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TROW240119C00140000 | 2023-03-21 3:59PM EDT | 2024-01-19 | 4.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| TROW250117C00140000 | 2023-01-26 10:57AM EDT | 2025-01-17 | 9.50 | 6.50 | 10.50 | 0.00 | - | 1 | 9 | 35.06% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TROW230421P00140000 | 2023-02-07 1:09PM EDT | 2023-04-21 | 19.00 | 29.00 | 30.70 | 0.00 | - | 10 | 15 | 0.00% |
| TROW230428P00140000 | 2023-03-20 11:44AM EDT | 2023-04-28 | 32.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TROW230721P00140000 | 2023-03-28 10:49AM EDT | 2023-07-21 | 32.42 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| TROW231215P00140000 | 2023-03-14 3:15PM EDT | 2023-12-15 | 37.59 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TROW240119P00140000 | 2023-03-28 10:49AM EDT | 2024-01-19 | 34.02 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| TROW250117P00140000 | 2023-02-15 3:19PM EDT | 2025-01-17 | 28.90 | 38.00 | 41.00 | 0.00 | - | - | 1 | 32.58% |
© 2023 Yahoo. All rights reserved.
