Singapore markets closed
Straits Times Index
3,215.40 +10.58 (+0.33%) S&P 500
4,320.06 -9.94 (-0.23%) Dow
33,963.84 -106.56 (-0.31%) Nasdaq
13,211.81 -12.19 (-0.09%) Bitcoin USD
26,048.46 -542.54 (-2.04%) CMC Crypto 200
556.78 -11.27 (-1.98%)
T. Rowe Price Group, Inc. (TROW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:140.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TROW231020C00140000 | 2023-08-29 10:22AM EDT | 2023-10-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 102 | 25.00% |
| TROW231215C00140000 | 2023-09-14 11:04AM EDT | 2023-12-15 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 1,238 | 12.50% |
| TROW240119C00140000 | 2023-09-13 2:42PM EDT | 2024-01-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 114 | 12.50% |
| TROW240419C00140000 | 2023-09-08 10:26AM EDT | 2024-04-19 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
| TROW240621C00140000 | 2023-09-21 12:52PM EDT | 2024-06-21 | 1.24 | 0.00 | 0.00 | 0.00 | - | 2 | 27 | 6.25% |
| TROW250117C00140000 | 2023-09-13 3:13PM EDT | 2025-01-17 | 4.20 | 0.00 | 0.00 | 0.00 | - | 8 | 79 | 6.25% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TROW231020P00140000 | 2023-06-29 10:31AM EDT | 2023-10-20 | 29.60 | 14.40 | 15.40 | 0.00 | - | 1 | 0 | 0.00% |
| TROW231027P00140000 | 2023-09-19 12:01PM EDT | 2023-10-27 | 30.88 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
| TROW231215P00140000 | 2023-09-13 9:31AM EDT | 2023-12-15 | 32.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TROW240119P00140000 | 2023-07-05 9:48AM EDT | 2024-01-19 | 28.31 | 23.40 | 24.00 | 0.00 | - | 4 | 27 | 0.00% |
| TROW240419P00140000 | 2023-09-20 9:59AM EDT | 2024-04-19 | 28.71 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
| TROW240621P00140000 | 2023-09-21 1:19PM EDT | 2024-06-21 | 33.20 | 0.00 | 0.00 | 0.00 | - | 4 | 9 | 0.00% |
| TROW250117P00140000 | 2023-09-15 1:36PM EDT | 2025-01-17 | 32.20 | 0.00 | 0.00 | 0.00 | - | 15 | 22 | 0.00% |
© 2023 Yahoo. All rights reserved.
