Singapore markets closed
Straits Times Index
3,187.66 +32.97 (+1.05%) S&P 500
5,022.21 -29.20 (-0.58%) Dow
37,753.31 -45.66 (-0.12%) Nasdaq
15,683.37 -181.88 (-1.15%) Bitcoin USD
61,645.67 -1,709.99 (-2.70%) CMC Crypto 200
885.54 0.00 (0.00%)
T. Rowe Price Group, Inc. (TROW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:140.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TROW240419C00140000 | 2024-03-05 11:02AM EDT | 2024-04-19 | 0.08 | 0.00 | 0.75 | 0.00 | - | 1 | 28 | 189.06% |
| TROW240517C00140000 | 2024-03-28 2:04PM EDT | 2024-05-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TROW240621C00140000 | 2024-04-16 11:05AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| TROW240719C00140000 | 2024-04-16 11:02AM EDT | 2024-07-19 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TROW241018C00140000 | 2024-04-16 2:21PM EDT | 2024-10-18 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TROW241115C00140000 | 2024-04-17 11:31AM EDT | 2024-11-15 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TROW241220C00140000 | 2024-04-15 12:13PM EDT | 2024-12-20 | 2.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TROW250117C00140000 | 2024-04-16 11:06AM EDT | 2025-01-17 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TROW250620C00140000 | 2024-03-27 1:53PM EDT | 2025-06-20 | 7.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TROW260116C00140000 | 2024-03-19 1:32PM EDT | 2026-01-16 | 7.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TROW240419P00140000 | 2023-09-20 9:59AM EDT | 2024-04-19 | 28.71 | 42.30 | 45.30 | 0.00 | - | - | 0 | 743.31% |
| TROW240517P00140000 | 2024-03-25 10:34AM EDT | 2024-05-17 | 21.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TROW240621P00140000 | 2024-04-09 12:09PM EDT | 2024-06-21 | 21.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TROW240719P00140000 | 2024-04-08 1:34PM EDT | 2024-07-19 | 22.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| TROW250117P00140000 | 2023-12-18 11:01AM EDT | 2025-01-17 | 33.40 | 34.10 | 34.70 | 0.00 | - | 1 | 22 | 38.56% |
| TROW260116P00140000 | 2023-11-29 11:19AM EDT | 2026-01-16 | 41.22 | 35.30 | 36.50 | 0.00 | - | - | 5 | 28.72% |
© 2024 Yahoo. All rights reserved.