Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TROW230421C00140000 | 2023-03-24 9:37AM EDT | 2023-04-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
TROW230721C00140000 | 2023-03-27 12:35PM EDT | 2023-07-21 | 0.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
TROW231020C00140000 | 2023-03-22 1:38PM EDT | 2023-10-20 | 2.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
TROW231215C00140000 | 2023-03-23 12:11PM EDT | 2023-12-15 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
TROW240119C00140000 | 2023-03-21 3:59PM EDT | 2024-01-19 | 4.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
TROW250117C00140000 | 2023-01-26 10:57AM EDT | 2025-01-17 | 9.50 | 6.50 | 10.50 | 0.00 | - | 1 | 9 | 35.06% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TROW230421P00140000 | 2023-02-07 1:09PM EDT | 2023-04-21 | 19.00 | 29.00 | 30.70 | 0.00 | - | 10 | 15 | 0.00% |
TROW230428P00140000 | 2023-03-20 11:44AM EDT | 2023-04-28 | 32.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
TROW230721P00140000 | 2023-03-28 10:49AM EDT | 2023-07-21 | 32.42 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
TROW231215P00140000 | 2023-03-14 3:15PM EDT | 2023-12-15 | 37.59 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
TROW240119P00140000 | 2023-03-28 10:49AM EDT | 2024-01-19 | 34.02 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
TROW250117P00140000 | 2023-02-15 3:19PM EDT | 2025-01-17 | 28.90 | 38.00 | 41.00 | 0.00 | - | - | 1 | 32.58% |