Singapore markets closed

T. Rowe Price Group, Inc. (TROW)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
105.44-0.73 (-0.69%)
At close: 04:00PM EDT
105.03 -0.41 (-0.39%)
Pre-market: 08:25AM EDT
In the money
Show:ListStraddle
Strike:140.00
Callsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TROW231020C001400002023-08-29 10:22AM EDT2023-10-200.050.000.000.00-110225.00%
TROW231215C001400002023-09-14 11:04AM EDT2023-12-150.150.000.000.00-11,23812.50%
TROW240119C001400002023-09-13 2:42PM EDT2024-01-190.100.000.000.00-111412.50%
TROW240419C001400002023-09-08 10:26AM EDT2024-04-190.950.000.000.00-136.25%
TROW240621C001400002023-09-21 12:52PM EDT2024-06-211.240.000.000.00-2276.25%
TROW250117C001400002023-09-13 3:13PM EDT2025-01-174.200.000.000.00-8796.25%
Putsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TROW231020P001400002023-06-29 10:31AM EDT2023-10-2029.6014.4015.400.00-100.00%
TROW231027P001400002023-09-19 12:01PM EDT2023-10-2730.880.000.000.00---0.00%
TROW231215P001400002023-09-13 9:31AM EDT2023-12-1532.300.000.000.00-100.00%
TROW240119P001400002023-07-05 9:48AM EDT2024-01-1928.3123.4024.000.00-4270.00%
TROW240419P001400002023-09-20 9:59AM EDT2024-04-1928.710.000.000.00---0.00%
TROW240621P001400002023-09-21 1:19PM EDT2024-06-2133.200.000.000.00-490.00%
TROW250117P001400002023-09-15 1:36PM EDT2025-01-1732.200.000.000.00-15220.00%