Singapore markets closed
Straits Times Index
3,259.14 -33.59 (-1.02%) Nikkei
27,777.90 -448.18 (-1.59%) Hang Seng
18,675.35 -61.09 (-0.33%) FTSE 100
7,543.41 -15.08 (-0.20%) BTC-USD
17,002.40 -108.61 (-0.63%) CMC Crypto 200
403.68 -2.47 (-0.61%)
T. Rowe Price Group, Inc. (TROW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:140.00
Callsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TROW221216C00140000 | 2022-12-01 2:22PM EST | 2022-12-16 | 0.33 | 0.00 | 0.00 | 0.00 | - | 27 | 306 | 12.50% |
| TROW230120C00140000 | 2022-12-01 3:36PM EST | 2023-01-20 | 1.65 | 0.00 | 0.00 | 0.00 | - | 172 | 616 | 6.25% |
| TROW230421C00140000 | 2022-12-01 12:56PM EST | 2023-04-21 | 5.50 | 0.00 | 0.00 | 0.00 | - | 3 | 47 | 3.13% |
| TROW230721C00140000 | 2022-11-22 1:10PM EST | 2023-07-21 | 7.40 | 0.00 | 0.00 | 0.00 | - | - | 3 | 3.13% |
| TROW231215C00140000 | 2022-11-15 11:35AM EST | 2023-12-15 | 14.50 | 0.00 | 0.00 | 0.00 | - | 2 | 39 | 1.56% |
| TROW240119C00140000 | 2022-12-01 2:38PM EST | 2024-01-19 | 13.00 | 0.00 | 0.00 | 0.00 | - | 3 | 60 | 1.56% |
| TROW250117C00140000 | 2022-11-30 12:47PM EST | 2025-01-17 | 15.20 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 1.56% |
Putsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TROW221216P00140000 | 2022-12-01 12:10PM EST | 2022-12-16 | 15.00 | 0.00 | 0.00 | 0.00 | - | 1 | 167 | 0.00% |
| TROW230120P00140000 | 2022-11-28 2:43PM EST | 2023-01-20 | 20.20 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.00% |
| TROW230421P00140000 | 2022-11-28 2:43PM EST | 2023-04-21 | 22.80 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| TROW231215P00140000 | 2022-12-01 11:21AM EST | 2023-12-15 | 25.20 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| TROW240119P00140000 | 2022-11-10 3:34PM EST | 2024-01-19 | 29.00 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
© 2022 Yahoo. All rights reserved.
