Singapore markets closed
Straits Times Index
3,363.68 -13.97 (-0.41%) S&P 500
4,119.21 +42.61 (+1.05%) Dow
34,092.96 +6.92 (+0.02%) Nasdaq
11,816.32 +231.77 (+2.00%) BTC-USD
23,810.31 +711.71 (+3.08%) CMC Crypto 200
543.72 +301.04 (+124.05%)
T. Rowe Price Group, Inc. (TROW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:135.00
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | - | - | 1 | 2023-02-03 | - | - | - | - | - |
| 0.36 | 0.00 | - | 1 | 4 | 2023-02-10 | - | - | - | - | - |
| 0.24 | 0.00 | - | 9 | 34 | 2023-02-17 | 19.00 | 0.00 | - | 3 | 0 |
| 1.15 | 0.00 | - | - | 5 | 2023-02-24 | - | - | - | - | - |
| 0.57 | 0.00 | - | 1 | 87 | 2023-03-17 | - | - | - | - | - |
| 1.65 | 0.00 | - | 12 | 410 | 2023-04-21 | 21.10 | 0.00 | - | 1 | 52 |
| 2.05 | 0.00 | - | 3 | 73 | 2023-07-21 | 22.23 | 0.00 | - | 3 | 10 |
| 6.80 | 0.00 | - | 5 | 27 | 2023-12-15 | 25.50 | 0.00 | - | 2 | 38 |
| 7.50 | 0.00 | - | 5 | 25 | 2024-01-19 | 31.25 | 0.00 | - | 1 | 18 |
| 11.80 | 0.00 | - | 1 | 15 | 2025-01-17 | 30.50 | 0.00 | - | 2 | 22 |
© 2023 Yahoo. All rights reserved.
