Singapore markets close in 5 hours 24 minutes
Straits Times Index
3,276.61 -16.52 (-0.50%) Nikkei
37,818.11 -641.97 (-1.67%) Hang Seng
17,342.25 +140.98 (+0.82%) FTSE 100
8,040.38 -4.43 (-0.06%) Bitcoin USD
64,386.96 -2,199.96 (-3.30%) CMC Crypto 200
1,389.55 -34.55 (-2.43%)
T. Rowe Price Group, Inc. (TROW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 1 | 232 | 2024-05-17 | 19.60 | 0.00 | - | - | 0 |
| 0.21 | 0.00 | - | 2 | 445 | 2024-06-21 | 17.50 | 0.00 | - | 13 | 14 |
| 0.35 | 0.00 | - | 3 | 724 | 2024-07-19 | 17.80 | 0.00 | - | 2 | 5 |
| 1.35 | 0.00 | - | 2 | 30 | 2024-10-18 | - | - | - | - | - |
| 1.65 | 0.00 | - | 1 | 22 | 2024-11-15 | - | - | - | - | - |
| 3.50 | 0.00 | - | 14 | 1,053 | 2024-12-20 | 21.90 | 0.00 | - | 3 | 3 |
| 2.60 | 0.00 | - | 1 | 614 | 2025-01-17 | 25.80 | +0.80 | +3.20% | 1 | 76 |
| 9.20 | 0.00 | - | 3 | 154 | 2025-06-20 | - | - | - | - | - |
| 10.30 | 0.00 | - | 10 | 58 | 2026-01-16 | 38.15 | 0.00 | - | - | 2 |
© 2024 Yahoo. All rights reserved.