Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
64,326.15 -279.99 (-0.43%) CMC Crypto 200
1,371.97 +59.35 (+4.52%)
T. Rowe Price Group, Inc. (TROW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TROW240517C00135000 | 2024-04-12 10:21AM EDT | 2024-05-17 | 0.25 | 0.00 | 0.15 | 0.00 | - | 2 | 232 | 41.02% |
| TROW240621C00135000 | 2024-04-18 3:23PM EDT | 2024-06-21 | 0.17 | 0.05 | 0.35 | 0.00 | - | 1 | 445 | 31.98% |
| TROW240719C00135000 | 2024-04-18 1:30PM EDT | 2024-07-19 | 0.35 | 0.25 | 0.35 | 0.00 | - | 1 | 724 | 26.61% |
| TROW241018C00135000 | 2024-04-16 10:14AM EDT | 2024-10-18 | 1.80 | 1.05 | 1.20 | 0.00 | - | 1 | 28 | 25.40% |
| TROW241115C00135000 | 2024-04-18 2:12PM EDT | 2024-11-15 | 1.65 | 1.55 | 2.70 | 0.00 | - | 1 | 22 | 30.81% |
| TROW241220C00135000 | 2024-04-15 3:22PM EDT | 2024-12-20 | 3.50 | 1.85 | 2.10 | 0.00 | - | 14 | 1,053 | 26.09% |
| TROW250117C00135000 | 2024-04-15 2:41PM EDT | 2025-01-17 | 4.10 | 2.30 | 2.55 | 0.00 | - | 1 | 614 | 26.46% |
| TROW250620C00135000 | 2024-04-01 2:16PM EDT | 2025-06-20 | 9.20 | 4.60 | 6.90 | 0.00 | - | 3 | 154 | 32.39% |
| TROW260116C00135000 | 2024-03-07 11:08AM EDT | 2026-01-16 | 10.30 | 10.60 | 11.30 | 0.00 | - | 10 | 58 | 34.65% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TROW240517P00135000 | 2024-03-15 2:06PM EDT | 2024-05-17 | 19.60 | 17.50 | 21.80 | 0.00 | - | - | 0 | 0.00% |
| TROW240621P00135000 | 2024-04-08 3:02PM EDT | 2024-06-21 | 17.50 | 24.20 | 28.80 | 0.00 | - | 13 | 14 | 54.96% |
| TROW240719P00135000 | 2024-04-08 1:28PM EDT | 2024-07-19 | 17.80 | 24.30 | 29.00 | 0.00 | - | 2 | 5 | 47.02% |
| TROW241220P00135000 | 2024-04-12 12:13PM EDT | 2024-12-20 | 21.90 | 27.10 | 28.00 | 0.00 | - | 3 | 3 | 24.51% |
| TROW250117P00135000 | 2024-04-16 11:22AM EDT | 2025-01-17 | 25.00 | 27.40 | 28.20 | 0.00 | - | 1 | 76 | 24.06% |
| TROW260116P00135000 | 2023-12-12 1:45PM EDT | 2026-01-16 | 38.15 | 29.10 | 31.90 | 0.00 | - | - | 2 | 24.07% |
© 2024 Yahoo. All rights reserved.