Singapore Markets closed
Straits Times Index
3,258.90 +1.72 (+0.05%) Nikkei
28,041.48 +258.55 (+0.93%) Hang Seng
20,400.11 +90.98 (+0.45%) FTSE 100
7,631.74 +11.31 (+0.15%) BTC-USD
28,486.77 +284.12 (+1.01%) CMC Crypto 200
621.79 +7.58 (+1.23%)
T. Rowe Price Group, Inc. (TROW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Callsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TROW230421C00135000 | 2023-03-29 10:09AM EDT | 2023-04-21 | 0.08 | 0.00 | 0.15 | 0.00 | - | 1 | 560 | 40.33% |
| TROW230519C00135000 | 2023-03-20 10:33AM EDT | 2023-05-19 | 0.65 | 0.05 | 0.65 | 0.00 | - | - | 2 | 35.89% |
| TROW230721C00135000 | 2023-03-31 3:35PM EDT | 2023-07-21 | 1.25 | 1.25 | 1.45 | -0.40 | -24.24% | 14 | 162 | 29.85% |
| TROW231020C00135000 | 2023-03-22 11:49AM EDT | 2023-10-20 | 3.65 | 2.85 | 3.40 | 0.00 | - | - | 3 | 30.32% |
| TROW231215C00135000 | 2023-03-29 10:13AM EDT | 2023-12-15 | 4.20 | 4.00 | 4.70 | 0.00 | - | 50 | 213 | 30.98% |
| TROW240119C00135000 | 2023-03-30 9:30AM EDT | 2024-01-19 | 4.44 | 4.40 | 5.90 | 0.00 | - | 2 | 45 | 32.46% |
| TROW250117C00135000 | 2023-03-23 12:35PM EDT | 2025-01-17 | 9.90 | 8.30 | 12.00 | 0.00 | - | - | 29 | 32.33% |
Putsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TROW230421P00135000 | 2023-03-13 12:37PM EDT | 2023-04-21 | 29.20 | 21.40 | 22.90 | 0.00 | - | - | 0 | 57.91% |
| TROW230428P00135000 | 2023-03-16 9:46AM EDT | 2023-04-28 | 28.40 | 20.50 | 24.10 | 0.00 | - | - | 0 | 66.53% |
| TROW230721P00135000 | 2023-03-20 11:26AM EDT | 2023-07-21 | 28.58 | 22.60 | 23.50 | 0.00 | - | - | 32 | 29.54% |
| TROW231020P00135000 | 2023-03-13 12:37PM EDT | 2023-10-20 | 31.61 | 23.50 | 25.30 | 0.00 | - | - | 1 | 29.59% |
| TROW231215P00135000 | 2023-03-27 12:00PM EDT | 2023-12-15 | 30.40 | 24.50 | 26.40 | 0.00 | - | - | 44 | 29.77% |
| TROW240119P00135000 | 2023-03-13 2:14PM EDT | 2024-01-19 | 32.65 | 25.00 | 27.90 | 0.00 | - | - | 70 | 32.21% |
| TROW250117P00135000 | 2023-03-27 12:00PM EDT | 2025-01-17 | 33.90 | 29.00 | 32.50 | 0.00 | - | - | 24 | 29.66% |
© 2023 Yahoo. All rights reserved.
