Singapore markets closed

T. Rowe Price Group, Inc. (TROW)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
118.20+1.29 (+1.10%)
At close: 04:00PM EDT
118.43 +0.23 (+0.19%)
After hours: 07:22PM EDT
In the money
Show:ListStraddle
Strike:135.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TROW240621C001350002024-05-21 1:08PM EDT2024-06-210.100.000.150.00-944427.25%
TROW240719C001350002024-05-21 3:39PM EDT2024-07-190.150.100.600.00-172526.25%
TROW241018C001350002024-05-21 12:46PM EDT2024-10-181.351.351.55+0.05+3.85%13821.72%
TROW241115C001350002024-05-21 3:51PM EDT2024-11-152.252.152.450.00-43423.72%
TROW241220C001350002024-05-17 9:38AM EDT2024-12-202.352.754.900.00-31,05329.81%
TROW250117C001350002024-05-23 11:32AM EDT2025-01-173.403.403.600.00-960424.08%
TROW250620C001350002024-05-15 3:14PM EDT2025-06-205.706.407.000.00-316526.49%
TROW260116C001350002024-05-24 10:53AM EDT2026-01-169.609.2010.10+2.65+38.13%25726.69%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TROW240621P001350002024-04-08 3:02PM EDT2024-06-2117.5022.1025.800.00-1314100.37%
TROW240719P001350002024-04-29 10:40AM EDT2024-07-1921.6015.8019.600.00-3844.37%
TROW241018P001350002024-04-24 10:26AM EDT2024-10-1824.5018.2018.600.00--1322.96%
TROW241220P001350002024-05-03 2:36PM EDT2024-12-2024.6019.0020.000.00-1424.31%
TROW250117P001350002024-04-24 11:43AM EDT2025-01-1725.8019.4020.200.00-17623.47%
TROW260116P001350002023-12-12 1:45PM EDT2026-01-1638.1529.1031.900.00--235.07%