Singapore markets close in 26 minutes
Straits Times Index
3,296.12 +23.40 (+0.71%) Nikkei
38,460.08 +907.92 (+2.42%) Hang Seng
17,201.27 +372.34 (+2.21%) FTSE 100
8,088.53 +43.72 (+0.54%) Bitcoin USD
66,751.58 +639.79 (+0.97%) CMC Crypto 200
1,434.49 +10.39 (+0.73%)
T. Rowe Price Group, Inc. (TROW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 2 | 0 | 2024-05-17 | 12.68 | 0.00 | - | 1 | 0 |
| 0.40 | 0.00 | - | 3 | 0 | 2024-06-21 | 18.14 | 0.00 | - | 2 | 0 |
| 0.50 | 0.00 | - | 4 | 0 | 2024-07-19 | 15.50 | 0.00 | - | 2 | 2 |
| 2.00 | 0.00 | - | 4 | 0 | 2024-10-18 | 13.00 | 0.00 | - | 8 | 0 |
| 6.27 | 0.00 | - | 3 | 0 | 2024-11-15 | - | - | - | - | - |
| 3.50 | 0.00 | - | 13 | 0 | 2024-12-20 | - | - | - | - | - |
| 3.86 | 0.00 | - | 2 | 0 | 2025-01-17 | 21.28 | 0.00 | - | 1 | 0 |
| 6.20 | 0.00 | - | 1 | 0 | 2025-06-20 | - | - | - | - | - |
| 11.90 | 0.00 | - | 1 | 14 | 2026-01-16 | 24.78 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.