Singapore markets closed
Straits Times Index
3,363.68 -13.97 (-0.41%) S&P 500
4,119.21 +42.61 (+1.05%) Dow
34,092.96 +6.92 (+0.02%) Nasdaq
11,816.32 +231.77 (+2.00%) BTC-USD
23,812.53 +737.69 (+3.20%) CMC Crypto 200
544.06 +301.38 (+124.19%)
T. Rowe Price Group, Inc. (TROW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:130.00
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 5 | 18 | 2023-02-03 | - | - | - | - | - |
| 0.44 | 0.00 | - | 1 | 17 | 2023-02-10 | - | - | - | - | - |
| 0.40 | 0.00 | - | 36 | 363 | 2023-02-17 | 17.65 | 0.00 | - | 1 | 10 |
| 0.43 | 0.00 | - | 1 | 23 | 2023-02-24 | - | - | - | - | - |
| 0.90 | 0.00 | - | 1 | 6 | 2023-03-03 | - | - | - | - | - |
| 1.60 | 0.00 | - | 5 | 185 | 2023-03-17 | 15.20 | 0.00 | - | 8 | 8 |
| 2.50 | 0.00 | - | 25 | 2,019 | 2023-04-21 | 20.75 | 0.00 | - | 2 | 277 |
| 5.52 | 0.00 | - | 4 | 250 | 2023-07-21 | 15.70 | 0.00 | - | 50 | 107 |
| 6.83 | 0.00 | - | 24 | 160 | 2023-12-15 | 21.80 | 0.00 | - | 130 | 11 |
| 9.20 | 0.00 | - | 2 | 170 | 2024-01-19 | 20.80 | 0.00 | - | 1 | 16 |
| 18.00 | 0.00 | - | 1 | 21 | 2025-01-17 | 28.55 | 0.00 | - | 4 | 11 |
© 2023 Yahoo. All rights reserved.
